50330 港交摩通七四牛Ａ (R 牛证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.300 | 375.000 | 680,000 | 335,000 | 0.419 | 680,000 | 0.300 | ||
| 07/10/2026 | 0.305 | 379.000 | 0 | 1,015,000 | 1.269 | ||||
| 06/10/2026 | 0.305 | 380.000 | 0 | 1,015,000 | 1.269 | ||||
| 05/10/2026 | 0.305 | 378.000 | 0 | 1,015,000 | 1.269 | ||||
| 02/10/2026 | 0.305 | 375.800 | 0 | 1,015,000 | 1.269 | ||||
| 30/09/2026 | 0.330 | 387.800 | 0 | 1,015,000 | 1.269 | ||||
| 29/09/2026 | 0.330 | 386.800 | 0 | 1,015,000 | 1.269 | ||||
| 28/09/2026 | 0.335 | 388.600 | 0 | 1,015,000 | 1.269 | ||||
| 25/09/2026 | 0.335 | 388.400 | 0 | 1,015,000 | 1.269 | ||||
| 24/09/2026 | 0.340 | 393.400 | 0 | 1,015,000 | 1.269 | ||||
| 23/09/2026 | 0.340 | 395.800 | 0 | 1,015,000 | 1.269 | ||||
| 22/09/2026 | 0.340 | 397.400 | 0 | 1,015,000 | 1.269 | ||||
| 21/09/2026 | 0.330 | 391.200 | 0 | 1,015,000 | 1.269 | ||||
| 18/09/2026 | 0.330 | 388.000 | 5,000 | 1,015,000 | 1.269 | 5,000 | 0.330 | ||
| 17/09/2026 | 0.325 | 388.600 | 5,000 | 1,020,000 | 1.275 | ||||
| 16/09/2026 | 0.340 | 395.600 | 0 | 1,020,000 | 1.275 | ||||
| 15/09/2026 | 0.340 | 393.800 | 0 | 1,020,000 | 1.275 | ||||
| 14/09/2026 | 0.340 | 397.400 | 0 | 1,020,000 | 1.275 | ||||
| 11/09/2026 | 0.340 | 392.600 | 0 | 1,020,000 | 1.275 | ||||
| 10/09/2026 | 0.350 | 397.000 | 0 | 1,020,000 | 1.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |