50331 比迪摩通五七牛Ｅ (R 牛证)
按盘价 
0.115 +0.024 (+26.374%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.091 | 274.600 | 0 | 875,000 | 1.094 | ||||
| 28/01/2025 | 0.089 | 273.000 | 200,000 | 875,000 | 1.094 | 100,000 | 0.091 | 50,000 | 0.086 |
| 27/01/2025 | 0.093 | 274.800 | 100,000 | 925,000 | 1.156 | 50,000 | 0.093 | 50,000 | 0.091 |
| 24/01/2025 | 0.092 | 274.400 | 50,000 | 925,000 | 1.156 | 50,000 | 0.087 | ||
| 23/01/2025 | 0.085 | 270.600 | 975,000 | 975,000 | 1.219 | 625,000 | 0.096 | 300,000 | 0.097 |
| 22/01/2025 | 0.097 | 276.600 | 3,025,000 | 1,300,000 | 1.625 | 1,350,000 | 0.099 | 1,625,000 | 0.097 |
| 21/01/2025 | 0.104 | 279.600 | 4,650,000 | 1,025,000 | 1.281 | 3,025,000 | 0.103 | 1,625,000 | 0.105 |
| 20/01/2025 | 0.095 | 275.000 | 3,900,000 | 2,425,000 | 3.031 | 1,025,000 | 0.093 | 2,175,000 | 0.091 |
| 17/01/2025 | 0.073 | 263.800 | 150,000 | 1,275,000 | 1.594 | 150,000 | 0.073 | ||
| 16/01/2025 | 0.066 | 261.000 | 2,100,000 | 1,425,000 | 1.781 | 975,000 | 0.063 | 1,075,000 | 0.064 |
| 15/01/2025 | 0.061 | 258.800 | 150,000 | 1,325,000 | 1.656 | 75,000 | 0.060 | 50,000 | 0.060 |
| 14/01/2025 | 0.059 | 257.000 | 5,675,000 | 1,350,000 | 1.688 | 2,825,000 | 0.059 | 2,650,000 | 0.057 |
| 13/01/2025 | 0.041 | 249.200 | 1,600,000 | 1,525,000 | 1.906 | 800,000 | 0.039 | 800,000 | 0.040 |
| 10/01/2025 | 0.046 | 251.400 | 1,600,000 | 1,525,000 | 1.906 | 825,000 | 0.051 | 775,000 | 0.052 |
| 09/01/2025 | 0.055 | 255.800 | 2,750,000 | 1,575,000 | 1.969 | 1,225,000 | 0.057 | 1,425,000 | 0.054 |
| 08/01/2025 | 0.053 | 254.400 | 5,550,000 | 1,375,000 | 1.719 | 2,975,000 | 0.052 | 2,075,000 | 0.052 |
| 07/01/2025 | 0.060 | 259.200 | 3,650,000 | 2,275,000 | 2.844 | 1,725,000 | 0.065 | 1,425,000 | 0.065 |
| 06/01/2025 | 0.056 | 256.600 | 5,200,000 | 2,575,000 | 3.219 | 2,300,000 | 0.059 | 2,900,000 | 0.060 |
| 03/01/2025 | 0.059 | 258.000 | 3,375,000 | 1,975,000 | 2.469 | 1,100,000 | 0.054 | 1,600,000 | 0.057 |
| 02/01/2025 | 0.060 | 258.200 | 925,000 | 1,475,000 | 1.844 | 500,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |