50378 京东瑞银五四牛Ｅ (R 牛证)
按盘价 
0.405 +0.075 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.330 | 140.100 | 0 | 1,345,000 | 3.360 | ||||
| 15/01/2025 | 0.305 | 137.100 | 0 | 1,345,000 | 3.360 | ||||
| 14/01/2025 | 0.295 | 135.900 | 0 | 1,345,000 | 3.360 | ||||
| 13/01/2025 | 0.230 | 129.000 | 260,000 | 1,345,000 | 3.360 | 165,000 | 0.223 | 95,000 | 0.220 |
| 10/01/2025 | 0.255 | 130.900 | 600,000 | 1,415,000 | 3.540 | 600,000 | 0.275 | ||
| 09/01/2025 | 0.280 | 133.200 | 0 | 815,000 | 2.040 | ||||
| 08/01/2025 | 0.295 | 135.300 | 0 | 815,000 | 2.040 | ||||
| 07/01/2025 | 0.295 | 135.000 | 0 | 815,000 | 2.040 | ||||
| 06/01/2025 | 0.295 | 135.700 | 0 | 815,000 | 2.040 | ||||
| 03/01/2025 | 0.285 | 134.200 | 270,000 | 815,000 | 2.040 | 100,000 | 0.285 | 170,000 | 0.287 |
| 02/01/2025 | 0.270 | 132.500 | 0 | 745,000 | 1.860 | ||||
| 31/12/2024 | 0.300 | 136.000 | 0 | 745,000 | 1.860 | ||||
| 30/12/2024 | 0.295 | 134.700 | 0 | 745,000 | 1.860 | ||||
| 27/12/2024 | 0.305 | 135.900 | 0 | 745,000 | 1.860 | ||||
| 24/12/2024 | 0.355 | 140.900 | 0 | 745,000 | 1.860 | ||||
| 23/12/2024 | 0.340 | 139.600 | 0 | 745,000 | 1.860 | ||||
| 20/12/2024 | 0.330 | 137.400 | 0 | 745,000 | 1.860 | ||||
| 19/12/2024 | 0.365 | 141.700 | 0 | 745,000 | 1.860 | ||||
| 18/12/2024 | 0.385 | 144.000 | 0 | 745,000 | 1.860 | ||||
| 17/12/2024 | 0.375 | 142.200 | 0 | 745,000 | 1.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |