50383 恒指瑞银七八牛Ｖ (R 牛证)
按盘价 
0.218 +0.015 (+7.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.203 | 20,066.190 | 580,000 | 2,760,000 | 1.380 | 580,000 | 0.184 | ||
| 23/01/2025 | 0.169 | 19,700.560 | 500,000 | 3,340,000 | 1.670 | 500,000 | 0.167 | ||
| 22/01/2025 | 0.176 | 19,778.770 | 1,410,000 | 2,840,000 | 1.420 | 200,000 | 0.191 | 1,210,000 | 0.182 |
| 21/01/2025 | 0.211 | 20,106.550 | 1,590,000 | 1,830,000 | 0.920 | 1,130,000 | 0.209 | 460,000 | 0.211 |
| 20/01/2025 | 0.195 | 19,925.810 | 430,000 | 2,500,000 | 1.250 | 430,000 | 0.200 | ||
| 17/01/2025 | 0.160 | 19,584.060 | 120,000 | 2,930,000 | 1.470 | 70,000 | 0.160 | 50,000 | 0.148 |
| 16/01/2025 | 0.154 | 19,522.890 | 1,660,000 | 2,950,000 | 1.470 | 1,490,000 | 0.157 | 170,000 | 0.142 |
| 15/01/2025 | 0.131 | 19,286.070 | 2,300,000 | 4,270,000 | 2.140 | 2,150,000 | 0.128 | 150,000 | 0.129 |
| 14/01/2025 | 0.128 | 19,219.780 | 780,000 | 6,270,000 | 3.140 | 550,000 | 0.112 | 230,000 | 0.107 |
| 13/01/2025 | 0.095 | 18,874.140 | 4,030,000 | 6,590,000 | 3.290 | 1,760,000 | 0.090 | 2,270,000 | 0.088 |
| 10/01/2025 | 0.115 | 19,064.290 | 2,630,000 | 6,080,000 | 3.040 | 1,200,000 | 0.118 | 1,430,000 | 0.117 |
| 09/01/2025 | 0.132 | 19,240.890 | 3,220,000 | 5,850,000 | 2.930 | 100,000 | 0.141 | 3,120,000 | 0.141 |
| 08/01/2025 | 0.133 | 19,279.840 | 420,000 | 2,830,000 | 1.420 | 100,000 | 0.133 | 320,000 | 0.130 |
| 07/01/2025 | 0.148 | 19,447.580 | 1,400,000 | 2,610,000 | 1.310 | 100,000 | 0.146 | 1,300,000 | 0.159 |
| 06/01/2025 | 0.172 | 19,688.290 | 0 | 1,410,000 | 0.700 | ||||
| 03/01/2025 | 0.179 | 19,760.270 | 1,050,000 | 1,410,000 | 0.700 | 1,050,000 | 0.174 | ||
| 02/01/2025 | 0.163 | 19,623.320 | 100,000 | 2,460,000 | 1.230 | 50,000 | 0.182 | 50,000 | 0.163 |
| 31/12/2024 | 0.212 | 20,059.950 | 270,000 | 2,460,000 | 1.230 | 250,000 | 0.216 | 20,000 | 0.212 |
| 30/12/2024 | 0.209 | 20,041.420 | 0 | 2,690,000 | 1.340 | ||||
| 27/12/2024 | 0.209 | 20,090.460 | 20,000 | 2,690,000 | 1.340 | 20,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |