50411 港交法兴六十牛Ａ (R 牛证)
按盘价 
0.156 +0.008 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.148 | 300.600 | 480,000 | 5,780,000 | 5.780 | 175,000 | 0.149 | ||
| 23/01/2025 | 0.135 | 293.400 | 1,840,000 | 5,955,000 | 5.955 | 115,000 | 0.145 | 1,590,000 | 0.142 |
| 22/01/2025 | 0.134 | 292.600 | 370,000 | 4,480,000 | 4.480 | 300,000 | 0.136 | 40,000 | 0.135 |
| 21/01/2025 | 0.137 | 294.000 | 780,000 | 4,740,000 | 4.740 | 475,000 | 0.136 | 5,000 | 0.136 |
| 20/01/2025 | 0.137 | 293.600 | 2,285,000 | 5,210,000 | 5.210 | ||||
| 17/01/2025 | 0.124 | 287.600 | 650,000 | 5,210,000 | 5.210 | 20,000 | 0.123 | 50,000 | 0.125 |
| 16/01/2025 | 0.122 | 286.800 | 655,000 | 5,180,000 | 5.180 | 95,000 | 0.125 | 20,000 | 0.121 |
| 15/01/2025 | 0.115 | 282.400 | 560,000 | 5,255,000 | 5.255 | 100,000 | 0.118 | 360,000 | 0.115 |
| 14/01/2025 | 0.115 | 281.600 | 170,000 | 4,995,000 | 4.995 | 5,000 | 0.117 | ||
| 13/01/2025 | 0.101 | 275.400 | 1,620,000 | 5,000,000 | 5.000 | 685,000 | 0.095 | 785,000 | 0.099 |
| 10/01/2025 | 0.111 | 279.600 | 240,000 | 4,900,000 | 4.900 | 120,000 | 0.113 | 105,000 | 0.113 |
| 09/01/2025 | 0.115 | 282.000 | 270,000 | 4,915,000 | 4.915 | 40,000 | 0.115 | 60,000 | 0.117 |
| 08/01/2025 | 0.120 | 284.000 | 585,000 | 4,895,000 | 4.895 | 175,000 | 0.118 | 380,000 | 0.118 |
| 07/01/2025 | 0.120 | 284.200 | 490,000 | 4,690,000 | 4.690 | 320,000 | 0.118 | 80,000 | 0.119 |
| 06/01/2025 | 0.122 | 285.600 | 840,000 | 4,930,000 | 4.930 | 615,000 | 0.121 | 200,000 | 0.123 |
| 03/01/2025 | 0.123 | 287.000 | 2,375,000 | 5,345,000 | 5.345 | 1,465,000 | 0.125 | ||
| 02/01/2025 | 0.126 | 287.000 | 2,130,000 | 3,880,000 | 3.880 | 1,405,000 | 0.131 | ||
| 31/12/2024 | 0.143 | 294.800 | 0 | 2,475,000 | 2.475 | ||||
| 30/12/2024 | 0.143 | 295.000 | 810,000 | 2,475,000 | 2.475 | 810,000 | 0.141 | ||
| 27/12/2024 | 0.147 | 297.200 | 200,000 | 1,665,000 | 1.665 | 85,000 | 0.151 | 110,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |