50437 恒科汇丰五乙牛Ｅ (R 牛证)
按盘价 
0.255 +0.027 (+11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.228 | 5,235.280 | 200,000 | 1,090,000 | 1.090 | 100,000 | 0.235 | 100,000 | 0.234 |
| 12/02/2025 | 0.233 | 5,281.180 | 110,000 | 1,090,000 | 1.090 | 100,000 | 0.230 | 10,000 | 0.230 |
| 11/02/2025 | 0.222 | 5,142.310 | 0 | 1,180,000 | 1.180 | ||||
| 10/02/2025 | 0.234 | 5,286.660 | 100,000 | 1,180,000 | 1.180 | 100,000 | 0.229 | ||
| 07/02/2025 | 0.220 | 5,150.350 | 0 | 1,080,000 | 1.080 | ||||
| 06/02/2025 | 0.210 | 5,059.380 | 0 | 1,080,000 | 1.080 | ||||
| 05/02/2025 | 0.200 | 4,930.200 | 0 | 1,080,000 | 1.080 | ||||
| 04/02/2025 | 0.203 | 4,977.380 | 120,000 | 1,080,000 | 1.080 | 120,000 | 0.201 | ||
| 03/02/2025 | 0.178 | 4,737.460 | 0 | 1,200,000 | 1.200 | ||||
| 28/01/2025 | 0.177 | 4,723.630 | 0 | 1,200,000 | 1.200 | ||||
| 27/01/2025 | 0.173 | 4,687.340 | 0 | 1,200,000 | 1.200 | ||||
| 24/01/2025 | 0.170 | 4,657.610 | 0 | 1,200,000 | 1.200 | ||||
| 23/01/2025 | 0.159 | 4,515.480 | 0 | 1,200,000 | 1.200 | ||||
| 22/01/2025 | 0.165 | 4,581.090 | 0 | 1,200,000 | 1.200 | ||||
| 21/01/2025 | 0.176 | 4,693.720 | 70,000 | 1,200,000 | 1.200 | 70,000 | 0.175 | ||
| 20/01/2025 | 0.165 | 4,595.200 | 0 | 1,270,000 | 1.270 | ||||
| 17/01/2025 | 0.153 | 4,479.190 | 0 | 1,270,000 | 1.270 | ||||
| 16/01/2025 | 0.147 | 4,417.370 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.147 | ||
| 15/01/2025 | 0.141 | 4,363.790 | 100,000 | 1,370,000 | 1.370 | 100,000 | 0.139 | ||
| 14/01/2025 | 0.141 | 4,352.040 | 0 | 1,270,000 | 1.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |