50461 恒指华泰七八牛Ｄ (R 牛证)
按盘价 
0.260 +0.058 (+28.713%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.202 | 20,217.260 | 0 | 40,000 | 0.027 | ||||
| 28/01/2025 | 0.209 | 20,225.110 | 0 | 40,000 | 0.027 | ||||
| 27/01/2025 | 0.200 | 20,197.770 | 0 | 40,000 | 0.027 | ||||
| 24/01/2025 | 0.188 | 20,066.190 | 0 | 40,000 | 0.027 | ||||
| 23/01/2025 | 0.159 | 19,700.560 | 0 | 40,000 | 0.027 | ||||
| 22/01/2025 | 0.164 | 19,778.770 | 50,000 | 40,000 | 0.027 | 10,000 | 0.170 | 40,000 | 0.190 |
| 21/01/2025 | 0.200 | 20,106.550 | 10,000 | 10,000 | 0.007 | 10,000 | 0.195 | ||
| 20/01/2025 | 0.181 | 19,925.810 | 200,000 | 0 | 0.000 | 200,000 | 0.181 | ||
| 17/01/2025 | 0.145 | 19,584.060 | 0 | 200,000 | 0.133 | ||||
| 16/01/2025 | 0.141 | 19,522.890 | 90,000 | 200,000 | 0.133 | 70,000 | 0.141 | 20,000 | 0.155 |
| 15/01/2025 | 0.114 | 19,286.070 | 20,000 | 250,000 | 0.167 | 10,000 | 0.113 | 10,000 | 0.109 |
| 14/01/2025 | 0.111 | 19,219.780 | 230,000 | 250,000 | 0.167 | 110,000 | 0.097 | 100,000 | 0.099 |
| 13/01/2025 | 0.077 | 18,874.140 | 670,000 | 260,000 | 0.173 | 310,000 | 0.070 | 360,000 | 0.070 |
| 10/01/2025 | 0.095 | 19,064.290 | 0 | 210,000 | 0.140 | ||||
| 09/01/2025 | 0.114 | 19,240.890 | 110,000 | 210,000 | 0.140 | 110,000 | 0.118 | ||
| 08/01/2025 | 0.117 | 19,279.840 | 0 | 100,000 | 0.067 | ||||
| 07/01/2025 | 0.134 | 19,447.580 | 0 | 100,000 | 0.067 | ||||
| 06/01/2025 | 0.159 | 19,688.290 | 0 | 100,000 | 0.067 | ||||
| 03/01/2025 | 0.161 | 19,760.270 | 0 | 100,000 | 0.067 | ||||
| 02/01/2025 | 0.148 | 19,623.320 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |