50525 恒指国君四十牛Ｍ (R 牛证)
按盘价 
0.249 +0.001 (+0.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.249 | 18,247.110 | 0 | ||||||
| 20/09/2024 | 0.248 | 18,258.570 | 0 | 2,060,000 | 1.373 | ||||
| 19/09/2024 | 0.228 | 18,013.160 | 60,000 | 2,060,000 | 1.373 | 30,000 | 0.230 | 30,000 | 0.218 |
| 17/09/2024 | 0.190 | 17,660.020 | 1,040,000 | 2,060,000 | 1.373 | 1,040,000 | 0.188 | ||
| 16/09/2024 | 0.165 | 17,422.120 | 0 | 1,020,000 | 0.680 | ||||
| 13/09/2024 | 0.160 | 17,369.090 | 0 | 1,020,000 | 0.680 | ||||
| 12/09/2024 | 0.149 | 17,240.390 | 1,020,000 | 1,020,000 | 0.680 | 1,020,000 | 0.149 | ||
| 11/09/2024 | 0.134 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.145 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.140 | 17,196.960 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.165 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.169 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.186 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.187 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.219 | 17,989.070 | 260,000 | 0 | 0.000 | 260,000 | 0.204 | ||
| 29/08/2024 | 0.196 | 17,786.320 | 0 | 260,000 | 0.173 | ||||
| 28/08/2024 | 0.185 | 17,692.450 | 260,000 | 260,000 | 0.173 | 260,000 | 0.185 | ||
| 27/08/2024 | 0.206 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.197 | 17,798.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |