50552 比迪瑞银五七牛Ｇ (R 牛证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.086 | 274.400 | 725,000 | 6,050,000 | 6.050 | 225,000 | 0.087 | 225,000 | 0.083 |
| 23/01/2025 | 0.079 | 270.600 | 1,000,000 | 6,050,000 | 6.050 | 225,000 | 0.084 | 775,000 | 0.088 |
| 22/01/2025 | 0.089 | 276.600 | 2,175,000 | 5,500,000 | 5.500 | 1,975,000 | 0.086 | 200,000 | 0.087 |
| 21/01/2025 | 0.095 | 279.600 | 600,000 | 7,275,000 | 7.270 | 600,000 | 0.096 | ||
| 20/01/2025 | 0.086 | 275.000 | 1,275,000 | 7,875,000 | 7.880 | 325,000 | 0.078 | ||
| 17/01/2025 | 0.064 | 263.800 | 3,850,000 | 8,200,000 | 8.200 | 1,700,000 | 0.064 | ||
| 16/01/2025 | 0.058 | 261.000 | 1,300,000 | 9,900,000 | 9.900 | 1,275,000 | 0.057 | ||
| 15/01/2025 | 0.053 | 258.800 | 550,000 | 8,625,000 | 8.620 | 550,000 | 0.050 | ||
| 14/01/2025 | 0.051 | 257.000 | 1,350,000 | 9,175,000 | 9.180 | 675,000 | 0.043 | ||
| 13/01/2025 | 0.033 | 249.200 | 1,075,000 | 8,500,000 | 8.500 | 100,000 | 0.033 | 525,000 | 0.033 |
| 10/01/2025 | 0.040 | 251.400 | 1,150,000 | 8,075,000 | 8.080 | 750,000 | 0.042 | 350,000 | 0.043 |
| 09/01/2025 | 0.048 | 255.800 | 1,300,000 | 8,475,000 | 8.480 | 300,000 | 0.048 | 425,000 | 0.046 |
| 08/01/2025 | 0.046 | 254.400 | 1,400,000 | 8,350,000 | 8.350 | 325,000 | 0.047 | 825,000 | 0.045 |
| 07/01/2025 | 0.055 | 259.200 | 1,225,000 | 7,850,000 | 7.850 | 450,000 | 0.051 | 300,000 | 0.053 |
| 06/01/2025 | 0.048 | 256.600 | 1,975,000 | 8,000,000 | 8.000 | 825,000 | 0.049 | 575,000 | 0.051 |
| 03/01/2025 | 0.052 | 258.000 | 3,875,000 | 8,250,000 | 8.250 | 1,275,000 | 0.045 | 1,250,000 | 0.046 |
| 02/01/2025 | 0.052 | 258.200 | 2,925,000 | 8,275,000 | 8.280 | 550,000 | 0.055 | 1,925,000 | 0.055 |
| 31/12/2024 | 0.072 | 266.600 | 300,000 | 6,900,000 | 6.900 | 150,000 | 0.072 | 150,000 | 0.070 |
| 30/12/2024 | 0.075 | 268.200 | 950,000 | 6,900,000 | 6.900 | 300,000 | 0.083 | 650,000 | 0.074 |
| 27/12/2024 | 0.086 | 273.600 | 0 | 6,550,000 | 6.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |