50553 腾讯瑞银五六牛３ (R 牛证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.086 | 382.400 | 32,375,000 | 83,050,000 | 83.050 | 8,485,000 | 0.088 | 5,515,000 | 0.081 |
| 15/01/2025 | 0.079 | 380.000 | 38,415,000 | 86,020,000 | 86.020 | 8,165,000 | 0.076 | 6,120,000 | 0.082 |
| 14/01/2025 | 0.072 | 375.000 | 49,935,000 | 88,065,000 | 88.060 | 11,935,000 | 0.073 | ||
| 13/01/2025 | 0.056 | 366.000 | 20,250,000 | 100,000,000 | 100.000 | ||||
| 10/01/2025 | 0.063 | 369.600 | 28,330,000 | 100,000,000 | 100.000 | ||||
| 09/01/2025 | 0.072 | 373.400 | 48,660,000 | 100,000,000 | 100.000 | ||||
| 08/01/2025 | 0.063 | 369.200 | 114,155,000 | 100,000,000 | 100.000 | 8,960,000 | 0.070 | 54,015,000 | 0.067 |
| 07/01/2025 | 0.083 | 379.600 | 73,065,000 | 54,945,000 | 54.950 | 2,625,000 | 0.099 | 47,395,000 | 0.088 |
| 06/01/2025 | 0.139 | 409.400 | 50,985,000 | 10,175,000 | 10.170 | 46,905,000 | 0.140 | 700,000 | 0.144 |
| 03/01/2025 | 0.153 | 414.200 | 370,000 | 56,380,000 | 56.380 | 160,000 | 0.159 | 185,000 | 0.152 |
| 02/01/2025 | 0.157 | 416.000 | 1,625,000 | 56,355,000 | 56.350 | 230,000 | 0.173 | 620,000 | 0.164 |
| 31/12/2024 | 0.165 | 417.000 | 100,000 | 55,965,000 | 55.960 | 100,000 | 0.163 | ||
| 30/12/2024 | 0.165 | 419.000 | 0 | 56,065,000 | 56.060 | ||||
| 27/12/2024 | 0.161 | 417.400 | 105,000 | 56,065,000 | 56.060 | 105,000 | 0.160 | ||
| 24/12/2024 | 0.167 | 420.000 | 795,000 | 55,960,000 | 55.960 | 400,000 | 0.166 | ||
| 23/12/2024 | 0.169 | 420.200 | 1,310,000 | 56,360,000 | 56.360 | 1,180,000 | 0.177 | ||
| 20/12/2024 | 0.180 | 426.400 | 54,680,000 | 55,180,000 | 55.180 | 1,085,000 | 0.175 | 52,115,000 | 0.177 |
| 19/12/2024 | 0.158 | 415.200 | 4,130,000 | 4,150,000 | 4.150 | 1,310,000 | 0.145 | 1,270,000 | 0.137 |
| 18/12/2024 | 0.139 | 406.000 | 5,000 | 4,190,000 | 4.190 | 5,000 | 0.141 | ||
| 17/12/2024 | 0.136 | 402.600 | 20,000 | 4,195,000 | 4.200 | 10,000 | 0.138 | 10,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |