50563 恒指瑞银七八牛Ｚ (R 牛证)
按盘价 
0.285 +0.056 (+24.454%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.229 | 20,217.260 | 0 | 80,000 | 0.040 | ||||
| 28/01/2025 | 0.234 | 20,225.110 | 260,000 | 80,000 | 0.040 | 260,000 | 0.233 | ||
| 27/01/2025 | 0.228 | 20,197.770 | 0 | 340,000 | 0.170 | ||||
| 24/01/2025 | 0.218 | 20,066.190 | 0 | 340,000 | 0.170 | ||||
| 23/01/2025 | 0.185 | 19,700.560 | 50,000 | 340,000 | 0.170 | 50,000 | 0.183 | ||
| 22/01/2025 | 0.192 | 19,778.770 | 0 | 390,000 | 0.190 | ||||
| 21/01/2025 | 0.227 | 20,106.550 | 0 | 390,000 | 0.190 | ||||
| 20/01/2025 | 0.209 | 19,925.810 | 0 | 390,000 | 0.190 | ||||
| 17/01/2025 | 0.174 | 19,584.060 | 70,000 | 390,000 | 0.190 | 70,000 | 0.171 | ||
| 16/01/2025 | 0.169 | 19,522.890 | 0 | 460,000 | 0.230 | ||||
| 15/01/2025 | 0.147 | 19,286.070 | 2,000,000 | 460,000 | 0.230 | 2,000,000 | 0.144 | ||
| 14/01/2025 | 0.144 | 19,219.780 | 5,600,000 | 2,460,000 | 1.230 | 2,300,000 | 0.142 | 3,300,000 | 0.141 |
| 13/01/2025 | 0.113 | 18,874.140 | 3,350,000 | 1,460,000 | 0.730 | 1,020,000 | 0.110 | 2,330,000 | 0.105 |
| 10/01/2025 | 0.133 | 19,064.290 | 0 | 150,000 | 0.070 | ||||
| 09/01/2025 | 0.150 | 19,240.890 | 0 | 150,000 | 0.070 | ||||
| 08/01/2025 | 0.152 | 19,279.840 | 140,000 | 150,000 | 0.070 | 70,000 | 0.155 | 70,000 | 0.147 |
| 07/01/2025 | 0.168 | 19,447.580 | 0 | 150,000 | 0.070 | ||||
| 06/01/2025 | 0.190 | 19,688.290 | 0 | 150,000 | 0.070 | ||||
| 03/01/2025 | 0.197 | 19,760.270 | 20,000 | 150,000 | 0.070 | 20,000 | 0.200 | ||
| 02/01/2025 | 0.180 | 19,623.320 | 0 | 170,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |