50570 恒指瑞银七七牛Ｔ (R 牛证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.285 | 23,496.890 | 0 | 830,000 | 0.210 | ||||
| 06/07/2026 | 0.285 | 23,616.320 | 0 | 830,000 | 0.210 | ||||
| 03/07/2026 | 0.275 | 23,350.030 | 0 | 830,000 | 0.210 | ||||
| 02/07/2026 | 0.255 | 23,055.030 | 0 | 830,000 | 0.210 | ||||
| 30/06/2026 | 0.250 | 22,881.020 | 120,000 | 830,000 | 0.210 | 60,000 | 0.250 | 60,000 | 0.246 |
| 29/06/2026 | 0.255 | 23,026.680 | 30,000 | 830,000 | 0.210 | 30,000 | 0.250 | ||
| 26/06/2026 | 0.240 | 22,671.860 | 110,000 | 860,000 | 0.210 | 50,000 | 0.241 | 60,000 | 0.235 |
| 25/06/2026 | 0.260 | 23,076.910 | 130,000 | 850,000 | 0.210 | 130,000 | 0.260 | ||
| 24/06/2026 | 0.275 | 23,412.180 | 10,000 | 720,000 | 0.180 | 10,000 | 0.275 | ||
| 23/06/2026 | 0.275 | 23,336.280 | 10,000 | 730,000 | 0.180 | 10,000 | 0.285 | ||
| 22/06/2026 | 0.295 | 23,768.520 | 80,000 | 720,000 | 0.180 | 40,000 | 0.295 | 40,000 | 0.280 |
| 18/06/2026 | 0.300 | 23,924.810 | 10,000 | 720,000 | 0.180 | 10,000 | 0.305 | ||
| 17/06/2026 | 0.320 | 24,312.160 | 0 | 710,000 | 0.180 | ||||
| 16/06/2026 | 0.330 | 24,493.950 | 0 | 710,000 | 0.180 | ||||
| 15/06/2026 | 0.345 | 24,842.670 | 0 | 710,000 | 0.180 | ||||
| 12/06/2026 | 0.335 | 24,718.100 | 0 | 710,000 | 0.180 | ||||
| 11/06/2026 | 0.315 | 24,249.290 | 0 | 710,000 | 0.180 | ||||
| 10/06/2026 | 0.320 | 24,407.960 | 10,000 | 710,000 | 0.180 | 10,000 | 0.315 | ||
| 09/06/2026 | 0.330 | 24,565.900 | 0 | 700,000 | 0.180 | ||||
| 08/06/2026 | 0.330 | 24,657.060 | 10,000 | 700,000 | 0.180 | 10,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |