50575 恒科瑞银五五牛Ａ (R 牛证)
按盘价 
0.213 +0.027 (+14.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.186 | 5,235.280 | 10,000 | 740,000 | 0.740 | 10,000 | 0.212 | ||
| 12/02/2025 | 0.190 | 5,281.180 | 300,000 | 750,000 | 0.750 | 300,000 | 0.181 | ||
| 11/02/2025 | 0.177 | 5,142.310 | 30,000 | 1,050,000 | 1.050 | 10,000 | 0.177 | 20,000 | 0.185 |
| 10/02/2025 | 0.190 | 5,286.660 | 0 | 1,040,000 | 1.040 | ||||
| 07/02/2025 | 0.177 | 5,150.350 | 30,000 | 1,040,000 | 1.040 | 30,000 | 0.177 | ||
| 06/02/2025 | 0.167 | 5,059.380 | 0 | 1,070,000 | 1.070 | ||||
| 05/02/2025 | 0.155 | 4,930.200 | 20,000 | 1,070,000 | 1.070 | 10,000 | 0.156 | 10,000 | 0.150 |
| 04/02/2025 | 0.159 | 4,977.380 | 500,000 | 1,070,000 | 1.070 | 500,000 | 0.152 | ||
| 03/02/2025 | 0.135 | 4,737.460 | 0 | 1,570,000 | 1.570 | ||||
| 28/01/2025 | 0.134 | 4,723.630 | 0 | 1,570,000 | 1.570 | ||||
| 27/01/2025 | 0.129 | 4,687.340 | 0 | 1,570,000 | 1.570 | ||||
| 24/01/2025 | 0.127 | 4,657.610 | 30,000 | 1,570,000 | 1.570 | 30,000 | 0.119 | ||
| 23/01/2025 | 0.114 | 4,515.480 | 30,000 | 1,600,000 | 1.600 | 30,000 | 0.114 | ||
| 22/01/2025 | 0.121 | 4,581.090 | 10,000 | 1,570,000 | 1.570 | 10,000 | 0.123 | ||
| 21/01/2025 | 0.133 | 4,693.720 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.130 | ||
| 20/01/2025 | 0.122 | 4,595.200 | 0 | 1,610,000 | 1.610 | ||||
| 17/01/2025 | 0.110 | 4,479.190 | 0 | 1,610,000 | 1.610 | ||||
| 16/01/2025 | 0.104 | 4,417.370 | 0 | 1,610,000 | 1.610 | ||||
| 15/01/2025 | 0.100 | 4,363.790 | 0 | 1,610,000 | 1.610 | ||||
| 14/01/2025 | 0.100 | 4,352.040 | 80,000 | 1,610,000 | 1.610 | 50,000 | 0.091 | 30,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |