50577 恒指摩通七九牛Ｌ (R 牛证)
按盘价 
0.204 +0.034 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.170 | 19,700.560 | 670,000 | 4,390,000 | 2.195 | 200,000 | 0.192 | 470,000 | 0.174 |
| 22/01/2025 | 0.176 | 19,778.770 | 1,040,000 | 4,120,000 | 2.060 | 220,000 | 0.191 | 820,000 | 0.184 |
| 21/01/2025 | 0.210 | 20,106.550 | 1,970,000 | 3,520,000 | 1.760 | 1,630,000 | 0.208 | 330,000 | 0.201 |
| 20/01/2025 | 0.192 | 19,925.810 | 6,570,000 | 4,820,000 | 2.410 | 3,500,000 | 0.191 | 2,890,000 | 0.191 |
| 17/01/2025 | 0.158 | 19,584.060 | 2,460,000 | 5,430,000 | 2.715 | 1,650,000 | 0.157 | 800,000 | 0.151 |
| 16/01/2025 | 0.153 | 19,522.890 | 11,500,000 | 6,280,000 | 3.140 | 5,050,000 | 0.157 | 3,910,000 | 0.156 |
| 15/01/2025 | 0.130 | 19,286.070 | 9,350,000 | 7,420,000 | 3.710 | 3,860,000 | 0.130 | 1,430,000 | 0.127 |
| 14/01/2025 | 0.128 | 19,219.780 | 32,800,000 | 9,850,000 | 4.925 | 12,650,000 | 0.127 | 670,000 | 0.115 |
| 13/01/2025 | 0.098 | 18,874.140 | 43,390,000 | 21,830,000 | 10.915 | 3,940,000 | 0.097 | 19,230,000 | 0.087 |
| 10/01/2025 | 0.116 | 19,064.290 | 11,810,000 | 6,540,000 | 3.270 | 3,450,000 | 0.121 | 4,210,000 | 0.130 |
| 09/01/2025 | 0.134 | 19,240.890 | 4,060,000 | 5,780,000 | 2.890 | 1,780,000 | 0.143 | 2,150,000 | 0.140 |
| 08/01/2025 | 0.137 | 19,279.840 | 8,550,000 | 5,410,000 | 2.705 | 3,170,000 | 0.131 | 4,790,000 | 0.140 |
| 07/01/2025 | 0.151 | 19,447.580 | 2,520,000 | 3,790,000 | 1.895 | 620,000 | 0.147 | 1,900,000 | 0.146 |
| 06/01/2025 | 0.174 | 19,688.290 | 440,000 | 2,510,000 | 1.255 | 300,000 | 0.174 | 140,000 | 0.173 |
| 03/01/2025 | 0.180 | 19,760.270 | 640,000 | 2,670,000 | 1.335 | 300,000 | 0.183 | 340,000 | 0.185 |
| 02/01/2025 | 0.165 | 19,623.320 | 400,000 | 2,630,000 | 1.315 | 100,000 | 0.166 | 300,000 | 0.166 |
| 31/12/2024 | 0.211 | 20,059.950 | 0 | 2,430,000 | 1.215 | ||||
| 30/12/2024 | 0.209 | 20,041.420 | 110,000 | 2,430,000 | 1.215 | 50,000 | 0.206 | 60,000 | 0.205 |
| 27/12/2024 | 0.212 | 20,090.460 | 520,000 | 2,420,000 | 1.210 | 350,000 | 0.220 | 170,000 | 0.210 |
| 24/12/2024 | 0.218 | 20,098.290 | 360,000 | 2,600,000 | 1.300 | 260,000 | 0.214 | 100,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |