50584 恒指摩通七九牛Ｍ (R 牛证)
按盘价 
0.204 +0.014 (+7.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.190 | 20,066.190 | 910,000 | 17,170,000 | 8.585 | 710,000 | 0.188 | 160,000 | 0.183 |
| 23/01/2025 | 0.152 | 19,700.560 | 2,340,000 | 17,720,000 | 8.860 | 2,290,000 | 0.159 | ||
| 22/01/2025 | 0.160 | 19,778.770 | 230,000 | 15,430,000 | 7.715 | 230,000 | 0.165 | ||
| 21/01/2025 | 0.194 | 20,106.550 | 350,000 | 15,200,000 | 7.600 | 30,000 | 0.198 | 210,000 | 0.190 |
| 20/01/2025 | 0.179 | 19,925.810 | 220,000 | 15,020,000 | 7.510 | 200,000 | 0.187 | 10,000 | 0.179 |
| 17/01/2025 | 0.142 | 19,584.060 | 0 | 15,210,000 | 7.605 | ||||
| 16/01/2025 | 0.139 | 19,522.890 | 2,880,000 | 15,210,000 | 7.605 | 290,000 | 0.143 | 2,430,000 | 0.133 |
| 15/01/2025 | 0.117 | 19,286.070 | 520,000 | 13,070,000 | 6.535 | ||||
| 14/01/2025 | 0.112 | 19,219.780 | 5,960,000 | 13,070,000 | 6.535 | 30,000 | 0.096 | 860,000 | 0.088 |
| 13/01/2025 | 0.086 | 18,874.140 | 7,700,000 | 12,240,000 | 6.120 | 500,000 | 0.085 | 3,590,000 | 0.077 |
| 10/01/2025 | 0.102 | 19,064.290 | 1,020,000 | 9,150,000 | 4.575 | 760,000 | 0.099 | 250,000 | 0.105 |
| 09/01/2025 | 0.120 | 19,240.890 | 120,000 | 9,660,000 | 4.830 | 60,000 | 0.124 | 60,000 | 0.122 |
| 08/01/2025 | 0.121 | 19,279.840 | 810,000 | 9,660,000 | 4.830 | 10,000 | 0.121 | 800,000 | 0.112 |
| 07/01/2025 | 0.135 | 19,447.580 | 300,000 | 8,870,000 | 4.435 | 300,000 | 0.148 | ||
| 06/01/2025 | 0.162 | 19,688.290 | 60,000 | 8,570,000 | 4.285 | 60,000 | 0.164 | ||
| 03/01/2025 | 0.167 | 19,760.270 | 100,000 | 8,510,000 | 4.255 | 100,000 | 0.169 | ||
| 02/01/2025 | 0.150 | 19,623.320 | 1,220,000 | 8,610,000 | 4.305 | 790,000 | 0.159 | 400,000 | 0.167 |
| 31/12/2024 | 0.197 | 20,059.950 | 10,000 | 9,000,000 | 4.500 | 10,000 | 0.200 | ||
| 30/12/2024 | 0.193 | 20,041.420 | 10,000 | 9,010,000 | 4.505 | 10,000 | 0.190 | ||
| 27/12/2024 | 0.199 | 20,090.460 | 530,000 | 9,000,000 | 4.500 | 10,000 | 0.202 | 520,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |