50588 平安摩通五三熊Ａ (R 熊证)
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.123 | 37.650 | 40,000 | ||||||
| 20/09/2024 | 0.124 | 37.650 | 105,000 | 2,350,000 | 2.938 | 35,000 | 0.124 | 50,000 | 0.121 |
| 19/09/2024 | 0.128 | 37.200 | 590,000 | 2,335,000 | 2.919 | 255,000 | 0.126 | 325,000 | 0.129 |
| 17/09/2024 | 0.142 | 35.750 | 90,000 | 2,265,000 | 2.831 | 15,000 | 0.141 | 75,000 | 0.142 |
| 16/09/2024 | 0.148 | 35.100 | 15,000 | 2,205,000 | 2.756 | 5,000 | 0.152 | 10,000 | 0.149 |
| 13/09/2024 | 0.145 | 35.350 | 50,000 | 2,200,000 | 2.750 | 15,000 | 0.144 | 35,000 | 0.144 |
| 12/09/2024 | 0.149 | 34.850 | 120,000 | 2,180,000 | 2.725 | 120,000 | 0.151 | ||
| 11/09/2024 | 0.155 | 34.400 | 5,000 | 2,060,000 | 2.575 | 5,000 | 0.155 | ||
| 10/09/2024 | 0.151 | 34.600 | 10,000 | 2,065,000 | 2.581 | 10,000 | 0.151 | ||
| 09/09/2024 | 0.153 | 34.750 | 50,000 | 2,055,000 | 2.569 | 50,000 | 0.153 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.142 | 35.600 | 25,000 | 2,105,000 | 2.631 | 25,000 | 0.143 | ||
| 04/09/2024 | 0.147 | 35.100 | 40,000 | 2,080,000 | 2.600 | 40,000 | 0.143 | ||
| 03/09/2024 | 0.141 | 35.631 | 20,000 | 2,120,000 | 2.650 | 20,000 | 0.142 | ||
| 02/09/2024 | 0.137 | 35.981 | 170,000 | 2,140,000 | 2.675 | 40,000 | 0.134 | ||
| 30/08/2024 | 0.132 | 36.381 | 865,000 | 2,180,000 | 2.725 | 360,000 | 0.127 | 495,000 | 0.132 |
| 29/08/2024 | 0.147 | 35.081 | 20,000 | 2,045,000 | 2.556 | 20,000 | 0.151 | ||
| 28/08/2024 | 0.145 | 35.181 | 15,000 | 2,065,000 | 2.581 | 15,000 | 0.144 | ||
| 27/08/2024 | 0.142 | 35.481 | 1,110,000 | 2,080,000 | 2.600 | 370,000 | 0.146 | 370,000 | 0.144 |
| 26/08/2024 | 0.144 | 35.181 | 35,000 | 2,080,000 | 2.600 | 35,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |