50594 恒指摩通七九牛Ｏ (R 牛证)
按盘价 
0.295 +0.060 (+25.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.235 | 20,217.260 | 60,000 | 430,000 | 0.215 | 40,000 | 0.224 | 20,000 | 0.202 |
| 28/01/2025 | 0.240 | 20,225.110 | 0 | 450,000 | 0.225 | ||||
| 27/01/2025 | 0.236 | 20,197.770 | 980,000 | 450,000 | 0.225 | 610,000 | 0.243 | 370,000 | 0.240 |
| 24/01/2025 | 0.225 | 20,066.190 | 520,000 | 690,000 | 0.345 | 200,000 | 0.223 | 320,000 | 0.217 |
| 23/01/2025 | 0.191 | 19,700.560 | 0 | 570,000 | 0.285 | ||||
| 22/01/2025 | 0.196 | 19,778.770 | 3,600,000 | 570,000 | 0.285 | 2,400,000 | 0.201 | 1,200,000 | 0.207 |
| 21/01/2025 | 0.232 | 20,106.550 | 530,000 | 1,770,000 | 0.885 | 330,000 | 0.233 | 200,000 | 0.232 |
| 20/01/2025 | 0.216 | 19,925.810 | 1,220,000 | 1,900,000 | 0.950 | 110,000 | 0.220 | 1,110,000 | 0.207 |
| 17/01/2025 | 0.181 | 19,584.060 | 130,000 | 900,000 | 0.450 | 130,000 | 0.183 | ||
| 16/01/2025 | 0.175 | 19,522.890 | 250,000 | 1,030,000 | 0.515 | 150,000 | 0.174 | 100,000 | 0.170 |
| 15/01/2025 | 0.152 | 19,286.070 | 270,000 | 1,080,000 | 0.540 | 120,000 | 0.155 | 150,000 | 0.144 |
| 14/01/2025 | 0.151 | 19,219.780 | 960,000 | 1,050,000 | 0.525 | 360,000 | 0.128 | 600,000 | 0.140 |
| 13/01/2025 | 0.119 | 18,874.140 | 2,980,000 | 810,000 | 0.405 | 1,300,000 | 0.115 | 1,680,000 | 0.108 |
| 10/01/2025 | 0.136 | 19,064.290 | 230,000 | 430,000 | 0.215 | 110,000 | 0.135 | 120,000 | 0.138 |
| 09/01/2025 | 0.155 | 19,240.890 | 200,000 | 420,000 | 0.210 | 200,000 | 0.169 | ||
| 08/01/2025 | 0.156 | 19,279.840 | 610,000 | 620,000 | 0.310 | 200,000 | 0.159 | 410,000 | 0.156 |
| 07/01/2025 | 0.171 | 19,447.580 | 310,000 | 410,000 | 0.205 | 100,000 | 0.190 | 210,000 | 0.166 |
| 06/01/2025 | 0.196 | 19,688.290 | 0 | 300,000 | 0.150 | ||||
| 03/01/2025 | 0.200 | 19,760.270 | 120,000 | 300,000 | 0.150 | 110,000 | 0.209 | 10,000 | 0.203 |
| 02/01/2025 | 0.185 | 19,623.320 | 10,000 | 400,000 | 0.200 | 10,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |