50620 携程汇丰五二牛Ｂ (R 牛证)
按盘价 
0.231 -0.015 (-6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.246 | 476.800 | 0 | 35,000 | 0.040 | ||||
| 13/11/2024 | 0.275 | 489.800 | 0 | 35,000 | 0.040 | ||||
| 12/11/2024 | 0.305 | 504.000 | 0 | 35,000 | 0.040 | ||||
| 11/11/2024 | 0.335 | 518.000 | 0 | 35,000 | 0.040 | ||||
| 08/11/2024 | 0.350 | 527.000 | 0 | 35,000 | 0.040 | ||||
| 07/11/2024 | 0.350 | 525.000 | 0 | 35,000 | 0.040 | ||||
| 06/11/2024 | 0.350 | 525.500 | 0 | 35,000 | 0.040 | ||||
| 05/11/2024 | 0.365 | 536.500 | 0 | 35,000 | 0.040 | ||||
| 04/11/2024 | 0.335 | 521.000 | 0 | 35,000 | 0.040 | ||||
| 01/11/2024 | 0.295 | 497.200 | 0 | 35,000 | 0.040 | ||||
| 31/10/2024 | 0.295 | 501.000 | 0 | 35,000 | 0.040 | ||||
| 30/10/2024 | 0.290 | 495.200 | 5,000 | 35,000 | 0.040 | 2,500 | 0.300 | ||
| 29/10/2024 | 0.295 | 503.000 | 0 | 37,500 | 0.050 | ||||
| 28/10/2024 | 0.270 | 488.200 | 100,000 | 37,500 | 0.050 | 100,000 | 0.265 | ||
| 25/10/2024 | 0.260 | 483.400 | 0 | 137,500 | 0.170 | ||||
| 24/10/2024 | 0.255 | 481.000 | 0 | 137,500 | 0.170 | ||||
| 23/10/2024 | 0.255 | 479.600 | 5,000 | 137,500 | 0.170 | 5,000 | 0.255 | ||
| 22/10/2024 | 0.232 | 469.400 | 0 | 142,500 | 0.180 | ||||
| 21/10/2024 | 0.232 | 467.600 | 7,500 | 142,500 | 0.180 | 7,500 | 0.242 | ||
| 18/10/2024 | 0.270 | 485.200 | 12,500 | 135,000 | 0.170 | 12,500 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |