50623 小米汇丰五六牛Ｆ (R 牛证)
按盘价 
0.188 -0.020 (-9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.208 | 28.900 | 0 | 30,000 | 0.030 | ||||
| 12/11/2024 | 0.200 | 28.450 | 150,000 | 30,000 | 0.030 | 150,000 | 0.202 | ||
| 11/11/2024 | 0.213 | 29.300 | 10,000 | 180,000 | 0.180 | 10,000 | 0.213 | ||
| 08/11/2024 | 0.198 | 28.300 | 30,000 | 170,000 | 0.170 | 30,000 | 0.200 | ||
| 07/11/2024 | 0.187 | 27.850 | 200,000 | 200,000 | 0.200 | 100,000 | 0.187 | 100,000 | 0.175 |
| 06/11/2024 | 0.182 | 27.600 | 30,000 | 200,000 | 0.200 | 30,000 | 0.185 | ||
| 05/11/2024 | 0.193 | 28.200 | 150,000 | 230,000 | 0.230 | 150,000 | 0.186 | ||
| 04/11/2024 | 0.176 | 27.300 | 250,000 | 380,000 | 0.380 | 250,000 | 0.180 | ||
| 01/11/2024 | 0.175 | 27.300 | 70,000 | 630,000 | 0.630 | 50,000 | 0.172 | 10,000 | 0.174 |
| 31/10/2024 | 0.166 | 26.700 | 10,000 | 670,000 | 0.670 | 10,000 | 0.167 | ||
| 30/10/2024 | 0.147 | 26.000 | 10,000 | 660,000 | 0.660 | 10,000 | 0.146 | ||
| 29/10/2024 | 0.146 | 25.850 | 240,000 | 670,000 | 0.670 | 80,000 | 0.146 | 160,000 | 0.141 |
| 28/10/2024 | 0.143 | 25.500 | 0 | 590,000 | 0.590 | ||||
| 25/10/2024 | 0.148 | 25.950 | 1,020,000 | 590,000 | 0.590 | 1,000,000 | 0.148 | 20,000 | 0.151 |
| 24/10/2024 | 0.136 | 25.250 | 10,000 | 1,570,000 | 1.570 | 10,000 | 0.136 | ||
| 23/10/2024 | 0.142 | 25.550 | 10,000 | 1,580,000 | 1.580 | 10,000 | 0.145 | ||
| 22/10/2024 | 0.116 | 24.450 | 0 | 1,570,000 | 1.570 | ||||
| 21/10/2024 | 0.116 | 24.250 | 10,000 | 1,570,000 | 1.570 | 10,000 | 0.116 | ||
| 18/10/2024 | 0.121 | 24.550 | 170,000 | 1,580,000 | 1.580 | 140,000 | 0.111 | 30,000 | 0.116 |
| 17/10/2024 | 0.090 | 23.100 | 60,000 | 1,690,000 | 1.690 | 50,000 | 0.100 | 10,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |