50628 海油中银四甲牛Ｃ (R 牛证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.360 | 18.980 | 2,000 | ||||||
| 20/09/2024 | 0.345 | 18.900 | 0 | 21,000 | 0.052 | ||||
| 19/09/2024 | 0.330 | 18.800 | 0 | 21,000 | 0.052 | ||||
| 17/09/2024 | 0.320 | 18.780 | 0 | 21,000 | 0.052 | ||||
| 16/09/2024 | 0.310 | 18.420 | 0 | 21,000 | 0.052 | ||||
| 13/09/2024 | 0.310 | 18.480 | 0 | 21,000 | 0.052 | ||||
| 12/09/2024 | 0.280 | 18.160 | 16,000 | 21,000 | 0.052 | 16,000 | 0.280 | ||
| 11/09/2024 | 0.265 | 17.980 | 0 | 37,000 | 0.092 | ||||
| 10/09/2024 | 0.315 | 18.420 | 4,000 | 37,000 | 0.092 | 4,000 | 0.315 | ||
| 09/09/2024 | 0.280 | 18.340 | 20,000 | 41,000 | 0.103 | 20,000 | 0.280 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.385 | 19.100 | 0 | 21,000 | 0.052 | ||||
| 04/09/2024 | 0.395 | 19.160 | 2,000 | 21,000 | 0.052 | 2,000 | 0.420 | ||
| 03/09/2024 | 0.510 | 20.510 | 1,000 | 19,000 | 0.048 | 1,000 | 0.510 | ||
| 02/09/2024 | 0.530 | 20.410 | 0 | 20,000 | 0.050 | ||||
| 30/08/2024 | 0.540 | 20.810 | 0 | 20,000 | 0.050 | ||||
| 29/08/2024 | 0.540 | 20.460 | 0 | 20,000 | 0.050 | ||||
| 28/08/2024 | 0.540 | 20.560 | 0 | 20,000 | 0.050 | ||||
| 27/08/2024 | 0.540 | 20.660 | 0 | 20,000 | 0.050 | ||||
| 26/08/2024 | 0.480 | 19.960 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |