50665 恒指法巴七六牛Ｕ (R 牛证)
按盘价 
0.105 -0.017 (-13.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.122 | 19,240.890 | 200,000 | 630,000 | 0.420 | 100,000 | 0.136 | ||
| 08/01/2025 | 0.125 | 19,279.840 | 9,400,000 | 530,000 | 0.353 | 4,900,000 | 0.126 | 4,500,000 | 0.122 |
| 07/01/2025 | 0.139 | 19,447.580 | 9,610,000 | 930,000 | 0.620 | 4,710,000 | 0.139 | 4,900,000 | 0.137 |
| 06/01/2025 | 0.163 | 19,688.290 | 710,000 | 740,000 | 0.493 | 710,000 | 0.165 | ||
| 03/01/2025 | 0.168 | 19,760.270 | 100,000 | 30,000 | 0.020 | 100,000 | 0.179 | ||
| 02/01/2025 | 0.154 | 19,623.320 | 0 | 130,000 | 0.087 | ||||
| 31/12/2024 | 0.200 | 20,059.950 | 590,000 | 130,000 | 0.087 | 590,000 | 0.206 | ||
| 30/12/2024 | 0.198 | 20,041.420 | 590,000 | 720,000 | 0.480 | 590,000 | 0.198 | ||
| 27/12/2024 | 0.200 | 20,090.460 | 0 | 130,000 | 0.087 | ||||
| 24/12/2024 | 0.205 | 20,098.290 | 0 | 130,000 | 0.087 | ||||
| 23/12/2024 | 0.180 | 19,883.130 | 0 | 130,000 | 0.087 | ||||
| 20/12/2024 | 0.171 | 19,720.700 | 0 | 130,000 | 0.087 | ||||
| 19/12/2024 | 0.173 | 19,752.510 | 0 | 130,000 | 0.087 | ||||
| 18/12/2024 | 0.180 | 19,864.550 | 0 | 130,000 | 0.087 | ||||
| 17/12/2024 | 0.172 | 19,700.480 | 0 | 130,000 | 0.087 | ||||
| 16/12/2024 | 0.174 | 19,795.490 | 0 | 130,000 | 0.087 | ||||
| 13/12/2024 | 0.189 | 19,971.240 | 110,000 | 130,000 | 0.087 | 110,000 | 0.210 | ||
| 12/12/2024 | 0.228 | 20,397.050 | 100,000 | 20,000 | 0.013 | 100,000 | 0.216 | ||
| 11/12/2024 | 0.212 | 20,155.050 | 0 | 120,000 | 0.080 | ||||
| 10/12/2024 | 0.226 | 20,311.280 | 0 | 120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |