50676 恒指摩利八六牛Ｌ (R 牛证)
按盘价 
0.181 +0.030 (+19.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.151 | 19,700.560 | 0 | 420,000 | 0.424 | ||||
| 22/01/2025 | 0.155 | 19,778.770 | 0 | 420,000 | 0.424 | ||||
| 21/01/2025 | 0.191 | 20,106.550 | 0 | 420,000 | 0.424 | ||||
| 20/01/2025 | 0.173 | 19,925.810 | 120,000 | 420,000 | 0.424 | 120,000 | 0.173 | ||
| 17/01/2025 | 0.137 | 19,584.060 | 0 | 540,000 | 0.545 | ||||
| 16/01/2025 | 0.135 | 19,522.890 | 980,000 | 540,000 | 0.545 | 940,000 | 0.142 | 40,000 | 0.127 |
| 15/01/2025 | 0.113 | 19,286.070 | 1,000,000 | 1,440,000 | 1.455 | 700,000 | 0.111 | 300,000 | 0.109 |
| 14/01/2025 | 0.109 | 19,219.780 | 1,420,000 | 1,840,000 | 1.859 | 870,000 | 0.101 | 550,000 | 0.100 |
| 13/01/2025 | 0.081 | 18,874.140 | 17,360,000 | 2,160,000 | 2.182 | 7,810,000 | 0.071 | 9,550,000 | 0.070 |
| 10/01/2025 | 0.099 | 19,064.290 | 0 | 420,000 | 0.424 | ||||
| 09/01/2025 | 0.116 | 19,240.890 | 0 | 420,000 | 0.424 | ||||
| 08/01/2025 | 0.116 | 19,279.840 | 100,000 | 420,000 | 0.424 | 100,000 | 0.113 | ||
| 07/01/2025 | 0.132 | 19,447.580 | 0 | 320,000 | 0.323 | ||||
| 06/01/2025 | 0.154 | 19,688.290 | 0 | 320,000 | 0.323 | ||||
| 03/01/2025 | 0.161 | 19,760.270 | 0 | 320,000 | 0.323 | ||||
| 02/01/2025 | 0.147 | 19,623.320 | 0 | 320,000 | 0.323 | ||||
| 31/12/2024 | 0.194 | 20,059.950 | 0 | 320,000 | 0.323 | ||||
| 30/12/2024 | 0.189 | 20,041.420 | 0 | 320,000 | 0.323 | ||||
| 27/12/2024 | 0.192 | 20,090.460 | 0 | 320,000 | 0.323 | ||||
| 24/12/2024 | 0.197 | 20,098.290 | 0 | 320,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |