50677 恒指摩利八九牛Ｂ (R 牛证)
按盘价 
0.114 -0.037 (-24.503%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.151 | 19,823.450 | 7,430,000 | 44,050,000 | 44.495 | 330,000 | 0.142 | 3,300,000 | 0.133 |
| 12/11/2024 | 0.147 | 19,846.880 | 5,540,000 | 41,080,000 | 41.495 | 610,000 | 0.149 | 4,100,000 | 0.171 |
| 11/11/2024 | 0.198 | 20,426.930 | 710,000 | 37,590,000 | 37.970 | 710,000 | 0.185 | ||
| 08/11/2024 | 0.234 | 20,728.190 | 2,130,000 | 36,880,000 | 37.253 | 1,000,000 | 0.233 | 1,130,000 | 0.257 |
| 07/11/2024 | 0.247 | 20,953.340 | 3,050,000 | 36,750,000 | 37.121 | 1,220,000 | 0.245 | 990,000 | 0.245 |
| 06/11/2024 | 0.210 | 20,538.380 | 1,300,000 | 36,980,000 | 37.354 | 350,000 | 0.219 | 950,000 | 0.210 |
| 05/11/2024 | 0.249 | 21,006.970 | 750,000 | 36,380,000 | 36.747 | 650,000 | 0.235 | 100,000 | 0.229 |
| 04/11/2024 | 0.214 | 20,567.520 | 110,000 | 36,930,000 | 37.303 | 100,000 | 0.209 | ||
| 01/11/2024 | 0.207 | 20,506.430 | 0 | 36,830,000 | 37.202 | ||||
| 31/10/2024 | 0.199 | 20,317.330 | 1,090,000 | 36,830,000 | 37.202 | 320,000 | 0.207 | 770,000 | 0.199 |
| 30/10/2024 | 0.195 | 20,380.640 | 2,370,000 | 36,380,000 | 36.747 | 1,270,000 | 0.214 | ||
| 29/10/2024 | 0.223 | 20,701.140 | 700,000 | 35,110,000 | 35.465 | 300,000 | 0.223 | 400,000 | 0.223 |
| 28/10/2024 | 0.219 | 20,599.360 | 840,000 | 35,010,000 | 35.364 | 540,000 | 0.220 | 300,000 | 0.211 |
| 25/10/2024 | 0.217 | 20,590.150 | 5,830,000 | 35,250,000 | 35.606 | 430,000 | 0.217 | 5,100,000 | 0.216 |
| 24/10/2024 | 0.210 | 20,489.620 | 1,260,000 | 30,580,000 | 30.889 | 590,000 | 0.217 | 670,000 | 0.212 |
| 23/10/2024 | 0.231 | 20,760.150 | 1,860,000 | 30,500,000 | 30.808 | 610,000 | 0.231 | 510,000 | 0.209 |
| 22/10/2024 | 0.205 | 20,498.950 | 28,020,000 | 30,600,000 | 30.909 | 810,000 | 0.210 | 26,400,000 | 0.206 |
| 21/10/2024 | 0.203 | 20,478.460 | 4,920,000 | 5,010,000 | 5.061 | 1,120,000 | 0.221 | 2,020,000 | 0.223 |
| 18/10/2024 | 0.235 | 20,804.110 | 3,040,000 | 4,110,000 | 4.152 | 2,040,000 | 0.210 | 1,000,000 | 0.181 |
| 17/10/2024 | 0.166 | 20,079.100 | 2,260,000 | 5,150,000 | 5.202 | 1,560,000 | 0.198 | 700,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |