50691 网易法兴五十牛Ａ (R 牛证)
按盘价 
0.096 -0.008 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.104 | 157.000 | 5,000 | 1,645,000 | 1.645 | 5,000 | 0.104 | ||
| 15/01/2025 | 0.098 | 154.800 | 200,000 | 1,650,000 | 1.650 | 100,000 | 0.098 | 100,000 | 0.096 |
| 14/01/2025 | 0.089 | 148.800 | 1,895,000 | 1,650,000 | 1.650 | 1,360,000 | 0.084 | 415,000 | 0.088 |
| 13/01/2025 | 0.089 | 148.600 | 50,000 | 2,595,000 | 2.595 | 50,000 | 0.090 | ||
| 10/01/2025 | 0.082 | 146.700 | 500,000 | 2,645,000 | 2.645 | 500,000 | 0.082 | ||
| 09/01/2025 | 0.081 | 144.700 | 1,075,000 | 3,145,000 | 3.145 | 10,000 | 0.083 | 325,000 | 0.086 |
| 08/01/2025 | 0.074 | 141.600 | 1,810,000 | 2,830,000 | 2.830 | 1,570,000 | 0.069 | ||
| 07/01/2025 | 0.064 | 137.500 | 500,000 | 1,260,000 | 1.260 | 500,000 | 0.061 | ||
| 06/01/2025 | 0.066 | 137.300 | 2,075,000 | 1,760,000 | 1.760 | 1,555,000 | 0.065 | 520,000 | 0.067 |
| 03/01/2025 | 0.063 | 136.500 | 4,325,000 | 2,795,000 | 2.795 | 1,000,000 | 0.062 | 2,555,000 | 0.064 |
| 02/01/2025 | 0.066 | 137.400 | 0 | 1,240,000 | 1.240 | ||||
| 31/12/2024 | 0.071 | 138.400 | 140,000 | 1,240,000 | 1.240 | 140,000 | 0.073 | ||
| 30/12/2024 | 0.073 | 140.200 | 0 | 1,100,000 | 1.100 | ||||
| 27/12/2024 | 0.076 | 141.900 | 0 | 1,100,000 | 1.100 | ||||
| 24/12/2024 | 0.078 | 142.400 | 60,000 | 1,100,000 | 1.100 | 60,000 | 0.079 | ||
| 23/12/2024 | 0.081 | 144.200 | 20,000 | 1,160,000 | 1.160 | 20,000 | 0.082 | ||
| 20/12/2024 | 0.079 | 142.900 | 0 | 1,140,000 | 1.140 | ||||
| 19/12/2024 | 0.080 | 143.800 | 60,000 | 1,140,000 | 1.140 | 60,000 | 0.080 | ||
| 18/12/2024 | 0.082 | 145.600 | 0 | 1,080,000 | 1.080 | ||||
| 17/12/2024 | 0.082 | 144.600 | 75,000 | 1,080,000 | 1.080 | 75,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |