50692 网易法兴五十牛Ｂ (R 牛证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.126 | 157.000 | 20,000 | 1,145,000 | 1.145 | 20,000 | 0.130 | ||
| 15/01/2025 | 0.118 | 154.800 | 0 | 1,165,000 | 1.165 | ||||
| 14/01/2025 | 0.109 | 148.800 | 10,000 | 1,165,000 | 1.165 | 10,000 | 0.109 | ||
| 13/01/2025 | 0.109 | 148.600 | 140,000 | 1,175,000 | 1.175 | 140,000 | 0.109 | ||
| 10/01/2025 | 0.105 | 146.700 | 110,000 | 1,315,000 | 1.315 | 110,000 | 0.105 | ||
| 09/01/2025 | 0.098 | 144.700 | 0 | 1,425,000 | 1.425 | ||||
| 08/01/2025 | 0.093 | 141.600 | 0 | 1,425,000 | 1.425 | ||||
| 07/01/2025 | 0.085 | 137.500 | 0 | 1,425,000 | 1.425 | ||||
| 06/01/2025 | 0.085 | 137.300 | 0 | 1,425,000 | 1.425 | ||||
| 03/01/2025 | 0.085 | 136.500 | 0 | 1,425,000 | 1.425 | ||||
| 02/01/2025 | 0.086 | 137.400 | 0 | 1,425,000 | 1.425 | ||||
| 31/12/2024 | 0.091 | 138.400 | 0 | 1,425,000 | 1.425 | ||||
| 30/12/2024 | 0.093 | 140.200 | 0 | 1,425,000 | 1.425 | ||||
| 27/12/2024 | 0.096 | 141.900 | 0 | 1,425,000 | 1.425 | ||||
| 24/12/2024 | 0.097 | 142.400 | 0 | 1,425,000 | 1.425 | ||||
| 23/12/2024 | 0.098 | 144.200 | 0 | 1,425,000 | 1.425 | ||||
| 20/12/2024 | 0.098 | 142.900 | 0 | 1,425,000 | 1.425 | ||||
| 19/12/2024 | 0.100 | 143.800 | 0 | 1,425,000 | 1.425 | ||||
| 18/12/2024 | 0.103 | 145.600 | 0 | 1,425,000 | 1.425 | ||||
| 17/12/2024 | 0.103 | 144.600 | 0 | 1,425,000 | 1.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |