50705 腾讯瑞银五七牛Ｄ (R 牛证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.097 | 382.400 | 10,755,000 | 30,835,000 | 30.840 | 1,870,000 | 0.094 | 4,115,000 | 0.095 |
| 15/01/2025 | 0.092 | 380.000 | 14,240,000 | 28,590,000 | 28.590 | 7,580,000 | 0.091 | 670,000 | 0.092 |
| 14/01/2025 | 0.084 | 375.000 | 20,960,000 | 35,500,000 | 35.500 | 6,035,000 | 0.080 | 2,950,000 | 0.071 |
| 13/01/2025 | 0.067 | 366.000 | 31,440,000 | 38,585,000 | 38.590 | 8,625,000 | 0.070 | 10,740,000 | 0.070 |
| 10/01/2025 | 0.075 | 369.600 | 21,330,000 | 36,470,000 | 36.470 | 9,605,000 | 0.084 | 3,700,000 | 0.080 |
| 09/01/2025 | 0.083 | 373.400 | 57,010,000 | 42,375,000 | 42.380 | 10,065,000 | 0.083 | 21,090,000 | 0.083 |
| 08/01/2025 | 0.073 | 369.200 | 41,725,000 | 31,350,000 | 31.350 | 8,180,000 | 0.079 | 20,060,000 | 0.077 |
| 07/01/2025 | 0.094 | 379.600 | 25,855,000 | 19,470,000 | 19.470 | 1,450,000 | 0.114 | 16,105,000 | 0.107 |
| 06/01/2025 | 0.152 | 409.400 | 955,000 | 4,815,000 | 4.810 | 735,000 | 0.153 | ||
| 03/01/2025 | 0.164 | 414.200 | 640,000 | 4,080,000 | 4.080 | 355,000 | 0.169 | ||
| 02/01/2025 | 0.168 | 416.000 | 1,035,000 | 3,725,000 | 3.720 | 450,000 | 0.177 | 285,000 | 0.166 |
| 31/12/2024 | 0.176 | 417.000 | 720,000 | 3,890,000 | 3.890 | 250,000 | 0.174 | 220,000 | 0.171 |
| 30/12/2024 | 0.178 | 419.000 | 350,000 | 3,920,000 | 3.920 | 350,000 | 0.179 | ||
| 27/12/2024 | 0.174 | 417.400 | 0 | 3,570,000 | 3.570 | ||||
| 24/12/2024 | 0.178 | 420.000 | 0 | 3,570,000 | 3.570 | ||||
| 23/12/2024 | 0.178 | 420.200 | 180,000 | 3,570,000 | 3.570 | 180,000 | 0.176 | ||
| 20/12/2024 | 0.193 | 426.400 | 700,000 | 3,390,000 | 3.390 | 350,000 | 0.194 | ||
| 19/12/2024 | 0.170 | 415.200 | 200,000 | 3,740,000 | 3.740 | 200,000 | 0.171 | ||
| 18/12/2024 | 0.149 | 406.000 | 0 | 3,940,000 | 3.940 | ||||
| 17/12/2024 | 0.147 | 402.600 | 0 | 3,940,000 | 3.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |