50721 药明摩通五甲牛Ａ (R 牛证)
按盘价 
0.150 -0.012 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.162 | 18.200 | 60,000 | 237,500 | 0.396 | 60,000 | 0.168 | ||
| 20/01/2025 | 0.172 | 18.700 | 60,000 | 297,500 | 0.496 | 60,000 | 0.173 | ||
| 17/01/2025 | 0.155 | 17.960 | 0 | 357,500 | 0.596 | ||||
| 16/01/2025 | 0.151 | 17.740 | 0 | 357,500 | 0.596 | ||||
| 15/01/2025 | 0.146 | 17.420 | 0 | 357,500 | 0.596 | ||||
| 14/01/2025 | 0.149 | 17.600 | 5,000 | 357,500 | 0.596 | 5,000 | 0.149 | ||
| 13/01/2025 | 0.136 | 16.900 | 0 | 352,500 | 0.588 | ||||
| 10/01/2025 | 0.141 | 17.200 | 0 | 352,500 | 0.588 | ||||
| 09/01/2025 | 0.135 | 16.920 | 0 | 352,500 | 0.588 | ||||
| 08/01/2025 | 0.125 | 16.480 | 0 | 352,500 | 0.588 | ||||
| 07/01/2025 | 0.119 | 16.180 | 200,000 | 352,500 | 0.588 | 200,000 | 0.114 | ||
| 06/01/2025 | 0.130 | 16.600 | 0 | 552,500 | 0.921 | ||||
| 03/01/2025 | 0.135 | 17.000 | 0 | 552,500 | 0.921 | ||||
| 02/01/2025 | 0.135 | 16.820 | 0 | 552,500 | 0.921 | ||||
| 31/12/2024 | 0.151 | 17.560 | 0 | 552,500 | 0.921 | ||||
| 30/12/2024 | 0.154 | 17.720 | 300,000 | 552,500 | 0.921 | 300,000 | 0.156 | ||
| 27/12/2024 | 0.146 | 17.340 | 0 | 852,500 | 1.421 | ||||
| 24/12/2024 | 0.146 | 17.460 | 0 | 852,500 | 1.421 | ||||
| 23/12/2024 | 0.145 | 17.380 | 250,000 | 852,500 | 1.421 | 125,000 | 0.145 | 125,000 | 0.142 |
| 20/12/2024 | 0.138 | 17.020 | 0 | 852,500 | 1.421 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |