50754 恒指法巴七六牛Ｉ (R 牛证)
按盘价 
0.059 -0.018 (-23.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.077 | 19,240.890 | 19,900,000 | 5,200,000 | 2.080 | 6,610,000 | 0.079 | 3,120,000 | 0.084 |
| 08/01/2025 | 0.079 | 19,279.840 | 34,870,000 | 8,690,000 | 3.476 | 10,880,000 | 0.080 | 15,530,000 | 0.079 |
| 07/01/2025 | 0.097 | 19,447.580 | 15,340,000 | 4,040,000 | 1.616 | 5,380,000 | 0.110 | 8,490,000 | 0.103 |
| 06/01/2025 | 0.120 | 19,688.290 | 2,510,000 | 930,000 | 0.372 | 1,580,000 | 0.129 | 930,000 | 0.126 |
| 03/01/2025 | 0.125 | 19,760.270 | 6,450,000 | 1,580,000 | 0.632 | 4,010,000 | 0.122 | 770,000 | 0.121 |
| 02/01/2025 | 0.112 | 19,623.320 | 8,090,000 | 4,820,000 | 1.928 | 2,380,000 | 0.128 | 4,210,000 | 0.119 |
| 31/12/2024 | 0.158 | 20,059.950 | 5,490,000 | 2,990,000 | 1.196 | 1,480,000 | 0.162 | 2,210,000 | 0.157 |
| 30/12/2024 | 0.157 | 20,041.420 | 2,130,000 | 2,260,000 | 0.904 | 1,200,000 | 0.161 | 930,000 | 0.154 |
| 27/12/2024 | 0.158 | 20,090.460 | 920,000 | 2,530,000 | 1.012 | 520,000 | 0.162 | 400,000 | 0.160 |
| 24/12/2024 | 0.165 | 20,098.290 | 3,160,000 | 2,650,000 | 1.060 | 2,510,000 | 0.161 | 650,000 | 0.150 |
| 23/12/2024 | 0.140 | 19,883.130 | 1,080,000 | 4,510,000 | 1.804 | 700,000 | 0.141 | 380,000 | 0.135 |
| 20/12/2024 | 0.127 | 19,720.700 | 580,000 | 4,830,000 | 1.932 | 10,000 | 0.139 | 570,000 | 0.129 |
| 19/12/2024 | 0.131 | 19,752.510 | 1,170,000 | 4,270,000 | 1.708 | 740,000 | 0.127 | 430,000 | 0.116 |
| 18/12/2024 | 0.140 | 19,864.550 | 1,460,000 | 4,580,000 | 1.832 | 580,000 | 0.143 | 880,000 | 0.140 |
| 17/12/2024 | 0.130 | 19,700.480 | 1,650,000 | 4,280,000 | 1.712 | 800,000 | 0.136 | 850,000 | 0.124 |
| 16/12/2024 | 0.132 | 19,795.490 | 1,030,000 | 4,230,000 | 1.692 | 280,000 | 0.132 | 750,000 | 0.139 |
| 13/12/2024 | 0.146 | 19,971.240 | 3,810,000 | 3,760,000 | 1.504 | 1,400,000 | 0.155 | 2,410,000 | 0.163 |
| 12/12/2024 | 0.187 | 20,397.050 | 3,690,000 | 2,750,000 | 1.100 | 2,030,000 | 0.187 | 1,660,000 | 0.171 |
| 11/12/2024 | 0.169 | 20,155.050 | 20,630,000 | 3,120,000 | 1.248 | 8,480,000 | 0.195 | 9,910,000 | 0.192 |
| 10/12/2024 | 0.183 | 20,311.280 | 2,260,000 | 1,690,000 | 0.676 | 1,350,000 | 0.230 | 400,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |