50804 京东法巴七四牛Ｇ (R 牛证)
按盘价 
0.300 +0.071 (+31.004%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.229 | 140.100 | 50,000 | 870,000 | 0.580 | 50,000 | 0.221 | ||
| 15/01/2025 | 0.203 | 137.100 | 0 | 920,000 | 0.613 | ||||
| 14/01/2025 | 0.192 | 135.900 | 5,000 | 920,000 | 0.613 | 5,000 | 0.139 | ||
| 13/01/2025 | 0.129 | 129.000 | 0 | 915,000 | 0.610 | ||||
| 10/01/2025 | 0.148 | 130.900 | 5,000 | 915,000 | 0.610 | 5,000 | 0.162 | ||
| 09/01/2025 | 0.168 | 133.200 | 10,000 | 910,000 | 0.607 | 10,000 | 0.175 | ||
| 08/01/2025 | 0.188 | 135.300 | 65,000 | 900,000 | 0.600 | 60,000 | 0.206 | 5,000 | 0.205 |
| 07/01/2025 | 0.179 | 135.000 | 60,000 | 955,000 | 0.637 | 30,000 | 0.181 | 30,000 | 0.176 |
| 06/01/2025 | 0.196 | 135.700 | 30,000 | 955,000 | 0.637 | ||||
| 03/01/2025 | 0.172 | 134.200 | 35,000 | 955,000 | 0.637 | 30,000 | 0.167 | 5,000 | 0.168 |
| 02/01/2025 | 0.158 | 132.500 | 30,000 | 980,000 | 0.653 | 30,000 | 0.158 | ||
| 31/12/2024 | 0.191 | 136.000 | 0 | 950,000 | 0.633 | ||||
| 30/12/2024 | 0.187 | 134.700 | 10,000 | 950,000 | 0.633 | 10,000 | 0.209 | ||
| 27/12/2024 | 0.193 | 135.900 | 65,000 | 940,000 | 0.627 | 65,000 | 0.202 | ||
| 24/12/2024 | 0.248 | 140.900 | 5,000 | 875,000 | 0.583 | 5,000 | 0.247 | ||
| 23/12/2024 | 0.237 | 139.600 | 300,000 | 870,000 | 0.580 | 50,000 | 0.235 | 200,000 | 0.237 |
| 20/12/2024 | 0.221 | 137.400 | 30,000 | 720,000 | 0.480 | 30,000 | 0.235 | ||
| 19/12/2024 | 0.260 | 141.700 | 0 | 690,000 | 0.460 | ||||
| 18/12/2024 | 0.275 | 144.000 | 0 | 690,000 | 0.460 | ||||
| 17/12/2024 | 0.270 | 142.200 | 50,000 | 690,000 | 0.460 | 50,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |