50852 恒指摩利八九牛Ｃ (R 牛证)
按盘价 
0.095 -0.039 (-29.104%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.134 | 19,823.450 | 240,000 | 560,000 | 0.566 | 120,000 | 0.127 | 120,000 | 0.115 |
| 12/11/2024 | 0.132 | 19,846.880 | 200,000 | 560,000 | 0.566 | 200,000 | 0.133 | ||
| 11/11/2024 | 0.188 | 20,426.930 | 30,000 | 360,000 | 0.364 | 30,000 | 0.188 | ||
| 08/11/2024 | 0.227 | 20,728.190 | 0 | 330,000 | 0.333 | ||||
| 07/11/2024 | 0.235 | 20,953.340 | 0 | 330,000 | 0.333 | ||||
| 06/11/2024 | 0.201 | 20,538.380 | 0 | 330,000 | 0.333 | ||||
| 05/11/2024 | 0.243 | 21,006.970 | 0 | 330,000 | 0.333 | ||||
| 04/11/2024 | 0.200 | 20,567.520 | 0 | 330,000 | 0.333 | ||||
| 01/11/2024 | 0.198 | 20,506.430 | 100,000 | 330,000 | 0.333 | 100,000 | 0.208 | ||
| 31/10/2024 | 0.185 | 20,317.330 | 0 | 430,000 | 0.434 | ||||
| 30/10/2024 | 0.183 | 20,380.640 | 100,000 | 430,000 | 0.434 | 100,000 | 0.208 | ||
| 29/10/2024 | 0.212 | 20,701.140 | 30,000 | 330,000 | 0.333 | 10,000 | 0.233 | 20,000 | 0.212 |
| 28/10/2024 | 0.205 | 20,599.360 | 20,000 | 320,000 | 0.323 | 20,000 | 0.202 | ||
| 25/10/2024 | 0.200 | 20,590.150 | 0 | 340,000 | 0.343 | ||||
| 24/10/2024 | 0.193 | 20,489.620 | 10,000 | 340,000 | 0.343 | 10,000 | 0.193 | ||
| 23/10/2024 | 0.219 | 20,760.150 | 20,000 | 330,000 | 0.333 | 20,000 | 0.228 | ||
| 22/10/2024 | 0.192 | 20,498.950 | 0 | 350,000 | 0.354 | ||||
| 21/10/2024 | 0.192 | 20,478.460 | 110,000 | 350,000 | 0.354 | 110,000 | 0.193 | ||
| 18/10/2024 | 0.223 | 20,804.110 | 260,000 | 240,000 | 0.242 | 130,000 | 0.226 | 130,000 | 0.221 |
| 17/10/2024 | 0.154 | 20,079.100 | 580,000 | 240,000 | 0.242 | 380,000 | 0.197 | 200,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |