50854 恒指摩利八六牛Ｍ (R 牛证)
按盘价 
0.024 -0.018 (-42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.042 | 19,240.890 | 1,040,620,000 | 32,390,000 | 32.717 | 486,830,000 | 0.048 | 485,470,000 | 0.048 |
| 08/01/2025 | 0.044 | 19,279.840 | 44,980,000 | 33,750,000 | 34.091 | 1,470,000 | 0.051 | 4,150,000 | 0.035 |
| 07/01/2025 | 0.060 | 19,447.580 | 56,200,000 | 31,070,000 | 31.384 | 4,360,000 | 0.069 | 4,790,000 | 0.056 |
| 06/01/2025 | 0.084 | 19,688.290 | 17,010,000 | 30,640,000 | 30.949 | 1,590,000 | 0.085 | 3,210,000 | 0.095 |
| 03/01/2025 | 0.090 | 19,760.270 | 10,910,000 | 29,020,000 | 29.313 | 4,420,000 | 0.086 | 2,250,000 | 0.093 |
| 02/01/2025 | 0.074 | 19,623.320 | 10,480,000 | 31,190,000 | 31.505 | 1,030,000 | 0.081 | 2,710,000 | 0.079 |
| 31/12/2024 | 0.122 | 20,059.950 | 3,120,000 | 29,510,000 | 29.808 | 3,120,000 | 0.123 | ||
| 30/12/2024 | 0.116 | 20,041.420 | 1,560,000 | 32,630,000 | 32.960 | 1,130,000 | 0.129 | 200,000 | 0.116 |
| 27/12/2024 | 0.119 | 20,090.460 | 5,770,000 | 33,560,000 | 33.899 | 2,850,000 | 0.126 | ||
| 24/12/2024 | 0.126 | 20,098.290 | 510,000 | 36,410,000 | 36.778 | 510,000 | 0.118 | ||
| 23/12/2024 | 0.102 | 19,883.130 | 2,420,000 | 36,920,000 | 37.293 | 1,760,000 | 0.104 | 100,000 | 0.097 |
| 20/12/2024 | 0.094 | 19,720.700 | 17,330,000 | 38,580,000 | 38.970 | 4,180,000 | 0.094 | 13,030,000 | 0.092 |
| 19/12/2024 | 0.092 | 19,752.510 | 4,330,000 | 29,730,000 | 30.030 | 2,530,000 | 0.082 | 390,000 | 0.090 |
| 18/12/2024 | 0.102 | 19,864.550 | 650,000 | 31,870,000 | 32.192 | 180,000 | 0.103 | ||
| 17/12/2024 | 0.091 | 19,700.480 | 6,370,000 | 31,690,000 | 32.010 | 1,920,000 | 0.090 | 1,710,000 | 0.097 |
| 16/12/2024 | 0.093 | 19,795.490 | 3,860,000 | 31,900,000 | 32.222 | 1,300,000 | 0.113 | 250,000 | 0.094 |
| 13/12/2024 | 0.107 | 19,971.240 | 3,190,000 | 32,950,000 | 33.283 | 560,000 | 0.111 | 460,000 | 0.119 |
| 12/12/2024 | 0.148 | 20,397.050 | 3,570,000 | 33,050,000 | 33.384 | 180,000 | 0.151 | 2,620,000 | 0.130 |
| 11/12/2024 | 0.130 | 20,155.050 | 10,760,000 | 30,610,000 | 30.919 | 8,000,000 | 0.146 | 200,000 | 0.148 |
| 10/12/2024 | 0.145 | 20,311.280 | 2,860,000 | 38,410,000 | 38.798 | 200,000 | 0.155 | 500,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |