50867 恒指汇丰七九牛Ｊ (R 牛证)
按盘价 
0.171 +0.014 (+8.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.157 | 20,066.190 | 16,680,000 | 10,200,000 | 5.100 | 3,430,000 | 0.149 | 2,400,000 | 0.150 |
| 23/01/2025 | 0.123 | 19,700.560 | 9,630,000 | 11,230,000 | 5.620 | 5,220,000 | 0.138 | 670,000 | 0.135 |
| 22/01/2025 | 0.129 | 19,778.770 | 8,160,000 | 15,780,000 | 7.890 | 3,010,000 | 0.132 | 2,070,000 | 0.138 |
| 21/01/2025 | 0.165 | 20,106.550 | 4,000,000 | 16,720,000 | 8.360 | 930,000 | 0.160 | 1,190,000 | 0.149 |
| 20/01/2025 | 0.147 | 19,925.810 | 17,110,000 | 16,460,000 | 8.230 | 7,110,000 | 0.147 | 3,160,000 | 0.151 |
| 17/01/2025 | 0.112 | 19,584.060 | 2,530,000 | 20,410,000 | 10.210 | 1,160,000 | 0.111 | 80,000 | 0.113 |
| 16/01/2025 | 0.107 | 19,522.890 | 16,860,000 | 21,490,000 | 10.750 | 3,240,000 | 0.109 | 4,660,000 | 0.100 |
| 15/01/2025 | 0.083 | 19,286.070 | 10,060,000 | 20,070,000 | 10.040 | 3,350,000 | 0.079 | 2,970,000 | 0.077 |
| 14/01/2025 | 0.080 | 19,219.780 | 35,750,000 | 20,450,000 | 10.230 | 8,950,000 | 0.070 | 5,120,000 | 0.078 |
| 13/01/2025 | 0.047 | 18,874.140 | 62,340,000 | 24,280,000 | 12.140 | 13,210,000 | 0.043 | 8,060,000 | 0.030 |
| 10/01/2025 | 0.066 | 19,064.290 | 3,540,000 | 29,430,000 | 14.720 | 2,050,000 | 0.065 | 120,000 | 0.066 |
| 09/01/2025 | 0.084 | 19,240.890 | 700,000 | 31,360,000 | 15.680 | 100,000 | 0.096 | 100,000 | 0.086 |
| 08/01/2025 | 0.085 | 19,279.840 | 1,270,000 | 31,360,000 | 15.680 | 30,000 | 0.106 | 160,000 | 0.087 |
| 07/01/2025 | 0.101 | 19,447.580 | 3,460,000 | 31,230,000 | 15.620 | 740,000 | 0.111 | ||
| 06/01/2025 | 0.124 | 19,688.290 | 4,280,000 | 30,490,000 | 15.250 | 160,000 | 0.124 | ||
| 03/01/2025 | 0.130 | 19,760.270 | 13,110,000 | 30,330,000 | 15.170 | 3,890,000 | 0.136 | ||
| 02/01/2025 | 0.116 | 19,623.320 | 8,890,000 | 34,220,000 | 17.110 | 1,160,000 | 0.128 | 2,790,000 | 0.118 |
| 31/12/2024 | 0.162 | 20,059.950 | 1,160,000 | 32,590,000 | 16.300 | 1,060,000 | 0.165 | ||
| 30/12/2024 | 0.157 | 20,041.420 | 2,630,000 | 33,650,000 | 16.830 | 1,310,000 | 0.165 | ||
| 27/12/2024 | 0.162 | 20,090.460 | 3,410,000 | 34,960,000 | 17.480 | 2,200,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |