50870 恒指中银七九牛Ｄ (R 牛证)
按盘价 
0.159 +0.031 (+24.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.128 | 19,700.560 | 250,000 | 1,360,000 | 1.360 | 100,000 | 0.145 | 150,000 | 0.141 |
| 22/01/2025 | 0.133 | 19,778.770 | 0 | 1,310,000 | 1.310 | ||||
| 21/01/2025 | 0.168 | 20,106.550 | 0 | 1,310,000 | 1.310 | ||||
| 20/01/2025 | 0.151 | 19,925.810 | 900,000 | 1,310,000 | 1.310 | 900,000 | 0.154 | ||
| 17/01/2025 | 0.114 | 19,584.060 | 160,000 | 2,210,000 | 2.210 | 80,000 | 0.112 | 80,000 | 0.113 |
| 16/01/2025 | 0.109 | 19,522.890 | 3,950,000 | 2,210,000 | 2.210 | 1,680,000 | 0.105 | 2,270,000 | 0.106 |
| 15/01/2025 | 0.085 | 19,286.070 | 2,850,000 | 1,620,000 | 1.620 | 1,450,000 | 0.086 | 1,400,000 | 0.086 |
| 14/01/2025 | 0.084 | 19,219.780 | 1,460,000 | 1,670,000 | 1.670 | 990,000 | 0.072 | 470,000 | 0.062 |
| 13/01/2025 | 0.049 | 18,874.140 | 232,870,000 | 2,190,000 | 2.190 | 119,970,000 | 0.039 | 112,740,000 | 0.039 |
| 10/01/2025 | 0.066 | 19,064.290 | 850,000 | 9,420,000 | 9.420 | 50,000 | 0.076 | 600,000 | 0.072 |
| 09/01/2025 | 0.085 | 19,240.890 | 370,000 | 8,870,000 | 8.870 | 50,000 | 0.094 | 320,000 | 0.085 |
| 08/01/2025 | 0.087 | 19,279.840 | 680,000 | 8,600,000 | 8.600 | 340,000 | 0.088 | 340,000 | 0.095 |
| 07/01/2025 | 0.102 | 19,447.580 | 690,000 | 8,600,000 | 8.600 | 140,000 | 0.099 | 550,000 | 0.092 |
| 06/01/2025 | 0.127 | 19,688.290 | 100,000 | 8,190,000 | 8.190 | 50,000 | 0.128 | 50,000 | 0.122 |
| 03/01/2025 | 0.131 | 19,760.270 | 90,000 | 8,190,000 | 8.190 | 90,000 | 0.134 | ||
| 02/01/2025 | 0.118 | 19,623.320 | 300,000 | 8,100,000 | 8.100 | 100,000 | 0.142 | 200,000 | 0.125 |
| 31/12/2024 | 0.166 | 20,059.950 | 50,000 | 8,000,000 | 8.000 | 50,000 | 0.170 | ||
| 30/12/2024 | 0.161 | 20,041.420 | 80,000 | 8,050,000 | 8.050 | 30,000 | 0.158 | 50,000 | 0.158 |
| 27/12/2024 | 0.162 | 20,090.460 | 30,000 | 8,030,000 | 8.030 | 30,000 | 0.157 | ||
| 24/12/2024 | 0.167 | 20,098.290 | 100,000 | 8,060,000 | 8.060 | 100,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |