50911 恒科花旗五四牛Ａ (R 牛证)
按盘价 
0.425 +0.055 (+14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.370 | 5,235.280 | 0 | 90,000 | 0.090 | ||||
| 12/02/2025 | 0.380 | 5,281.180 | 0 | 90,000 | 0.090 | ||||
| 11/02/2025 | 0.355 | 5,142.310 | 0 | 90,000 | 0.090 | ||||
| 10/02/2025 | 0.380 | 5,286.660 | 400,000 | 90,000 | 0.090 | 400,000 | 0.370 | ||
| 07/02/2025 | 0.350 | 5,150.350 | 100,000 | 490,000 | 0.490 | 100,000 | 0.350 | ||
| 06/02/2025 | 0.330 | 5,059.380 | 640,000 | 590,000 | 0.590 | 640,000 | 0.318 | ||
| 05/02/2025 | 0.305 | 4,930.200 | 140,000 | 1,230,000 | 1.230 | 140,000 | 0.309 | ||
| 04/02/2025 | 0.315 | 4,977.380 | 100,000 | 1,370,000 | 1.370 | 10,000 | 0.305 | 90,000 | 0.317 |
| 03/02/2025 | 0.270 | 4,737.460 | 600,000 | 1,290,000 | 1.290 | 500,000 | 0.249 | 100,000 | 0.247 |
| 28/01/2025 | 0.265 | 4,723.630 | 0 | 1,690,000 | 1.690 | ||||
| 27/01/2025 | 0.260 | 4,687.340 | 140,000 | 1,690,000 | 1.690 | 120,000 | 0.270 | 20,000 | 0.260 |
| 24/01/2025 | 0.255 | 4,657.610 | 510,000 | 1,790,000 | 1.790 | 510,000 | 0.243 | ||
| 23/01/2025 | 0.226 | 4,515.480 | 550,000 | 2,300,000 | 2.300 | 20,000 | 0.244 | 530,000 | 0.234 |
| 22/01/2025 | 0.237 | 4,581.090 | 500,000 | 1,790,000 | 1.790 | 200,000 | 0.239 | 300,000 | 0.238 |
| 21/01/2025 | 0.265 | 4,693.720 | 200,000 | 1,690,000 | 1.690 | 200,000 | 0.260 | ||
| 20/01/2025 | 0.243 | 4,595.200 | 580,000 | 1,890,000 | 1.890 | 580,000 | 0.242 | ||
| 17/01/2025 | 0.218 | 4,479.190 | 60,000 | 2,470,000 | 2.470 | 60,000 | 0.215 | ||
| 16/01/2025 | 0.206 | 4,417.370 | 320,000 | 2,530,000 | 2.530 | 160,000 | 0.216 | 160,000 | 0.210 |
| 15/01/2025 | 0.195 | 4,363.790 | 460,000 | 2,530,000 | 2.530 | 210,000 | 0.194 | 250,000 | 0.191 |
| 14/01/2025 | 0.195 | 4,352.040 | 700,000 | 2,490,000 | 2.490 | 630,000 | 0.185 | 70,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |