50940 港交法兴六十牛Ｂ (R 牛证)
按盘价 
0.150 +0.021 (+16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.129 | 301.600 | 1,235,000 | 4,050,000 | 4.050 | 1,160,000 | 0.125 | 20,000 | 0.118 |
| 28/01/2025 | 0.133 | 302.000 | 500,000 | 5,190,000 | 5.190 | ||||
| 27/01/2025 | 0.135 | 302.600 | 465,000 | 5,190,000 | 5.190 | 460,000 | 0.135 | ||
| 24/01/2025 | 0.129 | 300.600 | 250,000 | 5,650,000 | 5.650 | 85,000 | 0.133 | ||
| 23/01/2025 | 0.116 | 293.400 | 1,580,000 | 5,735,000 | 5.735 | 10,000 | 0.126 | 1,520,000 | 0.122 |
| 22/01/2025 | 0.113 | 292.600 | 275,000 | 4,225,000 | 4.225 | 135,000 | 0.116 | 30,000 | 0.115 |
| 21/01/2025 | 0.117 | 294.000 | 665,000 | 4,330,000 | 4.330 | 645,000 | 0.119 | 20,000 | 0.116 |
| 20/01/2025 | 0.118 | 293.600 | 260,000 | 4,955,000 | 4.955 | 100,000 | 0.122 | ||
| 17/01/2025 | 0.104 | 287.600 | 60,000 | 5,055,000 | 5.055 | 30,000 | 0.107 | ||
| 16/01/2025 | 0.102 | 286.800 | 180,000 | 5,085,000 | 5.085 | ||||
| 15/01/2025 | 0.094 | 282.400 | 840,000 | 5,085,000 | 5.085 | 840,000 | 0.093 | ||
| 14/01/2025 | 0.093 | 281.600 | 1,685,000 | 4,245,000 | 4.245 | 1,035,000 | 0.089 | 25,000 | 0.093 |
| 13/01/2025 | 0.080 | 275.400 | 1,885,000 | 5,255,000 | 5.255 | 1,115,000 | 0.079 | ||
| 10/01/2025 | 0.090 | 279.600 | 120,000 | 4,140,000 | 4.140 | 120,000 | 0.090 | ||
| 09/01/2025 | 0.097 | 282.000 | 0 | 4,020,000 | 4.020 | ||||
| 08/01/2025 | 0.100 | 284.000 | 0 | 4,020,000 | 4.020 | ||||
| 07/01/2025 | 0.100 | 284.200 | 0 | 4,020,000 | 4.020 | ||||
| 06/01/2025 | 0.103 | 285.600 | 60,000 | 4,020,000 | 4.020 | 60,000 | 0.103 | ||
| 03/01/2025 | 0.104 | 287.000 | 120,000 | 4,080,000 | 4.080 | 120,000 | 0.105 | ||
| 02/01/2025 | 0.107 | 287.000 | 0 | 3,960,000 | 3.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |