50944 中芯法兴五六牛Ａ (R 牛证)
按盘价 
0.480 +0.050 (+11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.430 | 36.000 | 45,000 | 72,500 | 0.072 | 45,000 | 0.469 | ||
| 15/01/2025 | 0.445 | 37.200 | 2,500 | 117,500 | 0.118 | 2,500 | 0.445 | ||
| 14/01/2025 | 0.405 | 35.100 | 10,000 | 120,000 | 0.120 | 7,500 | 0.405 | 2,500 | 0.395 |
| 13/01/2025 | 0.395 | 34.350 | 5,000 | 125,000 | 0.125 | 5,000 | 0.395 | ||
| 10/01/2025 | 0.345 | 32.350 | 0 | 120,000 | 0.120 | ||||
| 09/01/2025 | 0.345 | 31.450 | 5,000 | 120,000 | 0.120 | 5,000 | 0.355 | ||
| 08/01/2025 | 0.320 | 30.550 | 0 | 115,000 | 0.115 | ||||
| 07/01/2025 | 0.320 | 31.150 | 0 | 115,000 | 0.115 | ||||
| 06/01/2025 | 0.295 | 29.650 | 0 | 115,000 | 0.115 | ||||
| 03/01/2025 | 0.295 | 29.550 | 0 | 115,000 | 0.115 | ||||
| 02/01/2025 | 0.295 | 29.000 | 0 | 115,000 | 0.115 | ||||
| 31/12/2024 | 0.340 | 31.800 | 10,000 | 115,000 | 0.115 | 10,000 | 0.335 | ||
| 30/12/2024 | 0.360 | 32.600 | 122,500 | 125,000 | 0.125 | 122,500 | 0.356 | ||
| 27/12/2024 | 0.325 | 30.650 | 7,005,000 | 247,500 | 0.248 | 7,000,000 | 0.315 | 5,000 | 0.345 |
| 24/12/2024 | 0.285 | 29.150 | 0 | 7,242,500 | 7.243 | ||||
| 23/12/2024 | 0.275 | 29.100 | 0 | 7,242,500 | 7.243 | ||||
| 20/12/2024 | 0.270 | 28.300 | 7,500 | 7,242,500 | 7.243 | 7,500 | 0.270 | ||
| 19/12/2024 | 0.232 | 26.150 | 0 | 7,235,000 | 7.235 | ||||
| 18/12/2024 | 0.222 | 25.950 | 0 | 7,235,000 | 7.235 | ||||
| 17/12/2024 | 0.218 | 25.250 | 0 | 7,235,000 | 7.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |