50945 小米法兴五六牛Ａ (R 牛证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.290 | 33.550 | 20,000 | 2,330,000 | 2.330 | 20,000 | 0.305 | ||
| 09/01/2025 | 0.290 | 33.750 | 0 | 2,350,000 | 2.350 | ||||
| 08/01/2025 | 0.275 | 32.800 | 0 | 2,350,000 | 2.350 | ||||
| 07/01/2025 | 0.305 | 34.150 | 0 | 2,350,000 | 2.350 | ||||
| 06/01/2025 | 0.335 | 36.300 | 0 | 2,350,000 | 2.350 | ||||
| 03/01/2025 | 0.330 | 36.250 | 0 | 2,350,000 | 2.350 | ||||
| 02/01/2025 | 0.300 | 34.000 | 0 | 2,350,000 | 2.350 | ||||
| 31/12/2024 | 0.310 | 34.500 | 0 | 2,350,000 | 2.350 | ||||
| 30/12/2024 | 0.300 | 34.450 | 0 | 2,350,000 | 2.350 | ||||
| 27/12/2024 | 0.300 | 34.150 | 1,000,000 | 2,350,000 | 2.350 | 1,000,000 | 0.295 | ||
| 24/12/2024 | 0.275 | 32.750 | 50,000 | 3,350,000 | 3.350 | 50,000 | 0.270 | ||
| 23/12/2024 | 0.249 | 31.750 | 0 | 3,400,000 | 3.400 | ||||
| 20/12/2024 | 0.247 | 31.650 | 0 | 3,400,000 | 3.400 | ||||
| 19/12/2024 | 0.234 | 30.800 | 0 | 3,400,000 | 3.400 | ||||
| 18/12/2024 | 0.234 | 30.800 | 30,000 | 3,400,000 | 3.400 | 30,000 | 0.234 | ||
| 17/12/2024 | 0.221 | 29.950 | 0 | 3,430,000 | 3.430 | ||||
| 16/12/2024 | 0.227 | 30.350 | 0 | 3,430,000 | 3.430 | ||||
| 13/12/2024 | 0.244 | 31.350 | 760,000 | 3,430,000 | 3.430 | 760,000 | 0.255 | ||
| 12/12/2024 | 0.248 | 31.600 | 760,000 | 4,190,000 | 4.190 | 560,000 | 0.239 | ||
| 11/12/2024 | 0.226 | 30.450 | 350,000 | 3,630,000 | 3.630 | 350,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |