50947 美团法兴五八牛Ｃ (R 牛证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.042 | 149.700 | 27,600,000 | 35,840,000 | 35.840 | 1,260,000 | 0.043 | 3,425,000 | 0.050 |
| 24/01/2025 | 0.042 | 150.000 | 14,475,000 | 33,675,000 | 33.675 | 600,000 | 0.045 | 375,000 | 0.049 |
| 23/01/2025 | 0.045 | 151.100 | 11,350,000 | 33,900,000 | 33.900 | 2,550,000 | 0.053 | 1,695,000 | 0.048 |
| 22/01/2025 | 0.047 | 152.500 | 17,590,000 | 34,755,000 | 34.755 | 11,665,000 | 0.050 | ||
| 21/01/2025 | 0.061 | 158.500 | 25,345,000 | 46,420,000 | 46.420 | 14,275,000 | 0.059 | ||
| 20/01/2025 | 0.054 | 155.500 | 22,660,000 | 60,695,000 | 60.695 | 1,680,000 | 0.056 | ||
| 17/01/2025 | 0.037 | 147.800 | 53,920,000 | 62,375,000 | 62.375 | 17,895,000 | 0.035 | 25,125,000 | 0.037 |
| 16/01/2025 | 0.036 | 147.600 | 69,600,000 | 55,145,000 | 55.145 | 8,980,000 | 0.039 | 12,165,000 | 0.039 |
| 15/01/2025 | 0.029 | 144.500 | 63,540,000 | 51,960,000 | 51.960 | 24,170,000 | 0.030 | 25,195,000 | 0.032 |
| 14/01/2025 | 0.031 | 144.300 | 91,695,000 | 50,935,000 | 50.935 | 8,395,000 | 0.027 | 45,915,000 | 0.029 |
| 13/01/2025 | 0.014 | 137.400 | 26,610,000 | 13,415,000 | 13.415 | 17,815,000 | 0.013 | 1,565,000 | 0.016 |
| 10/01/2025 | 0.020 | 140.100 | 84,655,000 | 29,665,000 | 29.665 | 34,050,000 | 0.031 | 35,580,000 | 0.028 |
| 09/01/2025 | 0.032 | 144.400 | 29,835,000 | 28,135,000 | 28.135 | 6,420,000 | 0.032 | 12,430,000 | 0.031 |
| 08/01/2025 | 0.036 | 146.700 | 25,535,000 | 22,125,000 | 22.125 | 5,215,000 | 0.038 | 13,380,000 | 0.035 |
| 07/01/2025 | 0.041 | 148.700 | 17,880,000 | 13,960,000 | 13.960 | 7,485,000 | 0.043 | 6,655,000 | 0.042 |
| 06/01/2025 | 0.044 | 150.700 | 12,210,000 | 14,790,000 | 14.790 | 3,645,000 | 0.047 | 5,720,000 | 0.044 |
| 03/01/2025 | 0.051 | 153.700 | 13,460,000 | 12,715,000 | 12.715 | 4,805,000 | 0.048 | 6,720,000 | 0.051 |
| 02/01/2025 | 0.044 | 150.600 | 14,655,000 | 10,800,000 | 10.800 | 5,850,000 | 0.045 | 6,580,000 | 0.043 |
| 31/12/2024 | 0.049 | 151.700 | 5,945,000 | 10,070,000 | 10.070 | 1,360,000 | 0.050 | 3,050,000 | 0.052 |
| 30/12/2024 | 0.051 | 152.800 | 5,760,000 | 8,380,000 | 8.380 | 2,735,000 | 0.053 | 2,520,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |