50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.160 +0.005 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.155 | 44.860 | 520,000 | 2,345,000 | 2.931 | 235,000 | 0.158 | 285,000 | 0.157 |
| 06/07/2026 | 0.157 | 45.360 | 480,000 | 2,295,000 | 2.869 | 145,000 | 0.157 | 335,000 | 0.150 |
| 03/07/2026 | 0.146 | 44.200 | 345,000 | 2,105,000 | 2.631 | 335,000 | 0.148 | ||
| 02/07/2026 | 0.144 | 43.860 | 0 | 2,440,000 | 3.050 | ||||
| 30/06/2026 | 0.144 | 43.767 | 410,000 | 2,440,000 | 3.050 | 270,000 | 0.141 | ||
| 29/06/2026 | 0.144 | 43.827 | 770,000 | 2,170,000 | 2.712 | 235,000 | 0.149 | 395,000 | 0.144 |
| 26/06/2026 | 0.144 | 43.547 | 0 | 2,010,000 | 2.512 | ||||
| 25/06/2026 | 0.145 | 43.687 | 0 | 2,010,000 | 2.512 | ||||
| 24/06/2026 | 0.154 | 44.587 | 0 | 2,010,000 | 2.512 | ||||
| 23/06/2026 | 0.161 | 45.547 | 0 | 2,010,000 | 2.512 | ||||
| 22/06/2026 | 0.159 | 45.527 | 135,000 | 2,010,000 | 2.512 | 135,000 | 0.159 | ||
| 18/06/2026 | 0.166 | 46.007 | 270,000 | 2,145,000 | 2.681 | 135,000 | 0.167 | ||
| 17/06/2026 | 0.180 | 47.267 | 0 | 2,280,000 | 2.850 | ||||
| 16/06/2026 | 0.191 | 48.467 | 0 | 2,280,000 | 2.850 | ||||
| 15/06/2026 | 0.192 | 48.747 | 0 | 2,280,000 | 2.850 | ||||
| 12/06/2026 | 0.187 | 48.247 | 50,000 | 2,280,000 | 2.850 | 50,000 | 0.187 | ||
| 11/06/2026 | 0.178 | 47.047 | 0 | 2,330,000 | 2.912 | ||||
| 10/06/2026 | 0.181 | 47.327 | 150,000 | 2,330,000 | 2.912 | 150,000 | 0.182 | ||
| 09/06/2026 | 0.176 | 46.807 | 0 | 2,180,000 | 2.725 | ||||
| 08/06/2026 | 0.176 | 47.007 | 225,000 | 2,180,000 | 2.725 | 225,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |