50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.114 | 42.950 | 300,000 | 12,490,000 | 15.612 | 300,000 | 0.113 | ||
| 24/01/2025 | 0.113 | 42.750 | 835,000 | 12,790,000 | 15.987 | 635,000 | 0.103 | ||
| 23/01/2025 | 0.101 | 41.200 | 1,300,000 | 12,155,000 | 15.194 | 1,300,000 | 0.099 | ||
| 22/01/2025 | 0.099 | 41.000 | 245,000 | 13,455,000 | 16.819 | 245,000 | 0.099 | ||
| 21/01/2025 | 0.108 | 41.950 | 650,000 | 13,700,000 | 17.125 | 180,000 | 0.106 | 455,000 | 0.108 |
| 20/01/2025 | 0.103 | 41.300 | 1,525,000 | 13,425,000 | 16.781 | 1,375,000 | 0.103 | 150,000 | 0.105 |
| 17/01/2025 | 0.100 | 41.200 | 3,465,000 | 14,650,000 | 18.312 | 1,310,000 | 0.102 | 2,155,000 | 0.104 |
| 16/01/2025 | 0.106 | 41.800 | 1,135,000 | 13,805,000 | 17.256 | 755,000 | 0.104 | 380,000 | 0.106 |
| 15/01/2025 | 0.100 | 41.200 | 1,495,000 | 14,180,000 | 17.725 | 310,000 | 0.101 | 945,000 | 0.097 |
| 14/01/2025 | 0.091 | 39.900 | 2,005,000 | 13,545,000 | 16.931 | 2,005,000 | 0.086 | ||
| 13/01/2025 | 0.076 | 38.250 | 1,450,000 | 11,540,000 | 14.425 | 1,350,000 | 0.075 | 100,000 | 0.072 |
| 10/01/2025 | 0.075 | 38.050 | 1,550,000 | 12,790,000 | 15.987 | 775,000 | 0.076 | 775,000 | 0.082 |
| 09/01/2025 | 0.078 | 38.300 | 1,710,000 | 12,790,000 | 15.987 | 855,000 | 0.078 | 855,000 | 0.079 |
| 08/01/2025 | 0.078 | 38.550 | 1,015,000 | 12,790,000 | 15.987 | 685,000 | 0.079 | 330,000 | 0.079 |
| 07/01/2025 | 0.078 | 38.450 | 1,670,000 | 13,145,000 | 16.431 | 1,315,000 | 0.076 | 355,000 | 0.078 |
| 06/01/2025 | 0.077 | 38.350 | 0 | 14,105,000 | 17.631 | ||||
| 03/01/2025 | 0.077 | 38.350 | 0 | 14,105,000 | 17.631 | ||||
| 02/01/2025 | 0.078 | 38.300 | 15,000 | 14,105,000 | 17.631 | 15,000 | 0.082 | ||
| 31/12/2024 | 0.092 | 40.000 | 0 | 14,120,000 | 17.650 | ||||
| 30/12/2024 | 0.088 | 39.650 | 0 | 14,120,000 | 17.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |