50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.196 +0.007 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.189 | 49.000 | 10,000 | 1,830,000 | 2.288 | 10,000 | 0.185 | ||
| 19/08/2026 | 0.187 | 48.700 | 0 | 1,820,000 | 2.275 | ||||
| 18/08/2026 | 0.183 | 48.000 | 0 | 1,820,000 | 2.275 | ||||
| 17/08/2026 | 0.183 | 47.820 | 0 | 1,820,000 | 2.275 | ||||
| 14/08/2026 | 0.183 | 47.960 | 0 | 1,820,000 | 2.275 | ||||
| 13/08/2026 | 0.184 | 48.380 | 0 | 1,820,000 | 2.275 | ||||
| 12/08/2026 | 0.184 | 48.020 | 0 | 1,820,000 | 2.275 | ||||
| 11/08/2026 | 0.188 | 48.340 | 0 | 1,820,000 | 2.275 | ||||
| 10/08/2026 | 0.192 | 49.000 | 0 | 1,820,000 | 2.275 | ||||
| 07/08/2026 | 0.192 | 48.680 | 0 | 1,820,000 | 2.275 | ||||
| 06/08/2026 | 0.193 | 48.900 | 0 | 1,820,000 | 2.275 | ||||
| 05/08/2026 | 0.193 | 48.760 | 340,000 | 1,820,000 | 2.275 | 340,000 | 0.193 | ||
| 04/08/2026 | 0.198 | 49.460 | 615,000 | 2,160,000 | 2.700 | 185,000 | 0.203 | 430,000 | 0.203 |
| 03/08/2026 | 0.212 | 50.900 | 0 | 1,915,000 | 2.394 | ||||
| 31/07/2026 | 0.213 | 50.900 | 0 | 1,915,000 | 2.394 | ||||
| 30/07/2026 | 0.213 | 51.200 | 0 | 1,915,000 | 2.394 | ||||
| 29/07/2026 | 0.204 | 50.400 | 0 | 1,915,000 | 2.394 | ||||
| 28/07/2026 | 0.199 | 49.760 | 0 | 1,915,000 | 2.394 | ||||
| 27/07/2026 | 0.193 | 48.960 | 0 | 1,915,000 | 2.394 | ||||
| 24/07/2026 | 0.193 | 48.760 | 380,000 | 1,915,000 | 2.394 | 240,000 | 0.188 | 140,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |