50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.220 +0.001 (+0.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.219 | 51.650 | 50,000 | 580,000 | 0.725 | 30,000 | 0.225 | ||
| 07/10/2026 | 0.212 | 50.950 | 340,000 | 610,000 | 0.762 | 100,000 | 0.210 | 150,000 | 0.212 |
| 06/10/2026 | 0.208 | 51.000 | 0 | 560,000 | 0.700 | ||||
| 05/10/2026 | 0.208 | 50.700 | 0 | 560,000 | 0.700 | ||||
| 02/10/2026 | 0.208 | 50.600 | 0 | 560,000 | 0.700 | ||||
| 30/09/2026 | 0.215 | 51.500 | 0 | 560,000 | 0.700 | ||||
| 29/09/2026 | 0.211 | 51.100 | 0 | 560,000 | 0.700 | ||||
| 28/09/2026 | 0.211 | 51.100 | 0 | 560,000 | 0.700 | ||||
| 25/09/2026 | 0.207 | 50.500 | 0 | 560,000 | 0.700 | ||||
| 24/09/2026 | 0.215 | 51.200 | 0 | 560,000 | 0.700 | ||||
| 23/09/2026 | 0.216 | 51.250 | 0 | 560,000 | 0.700 | ||||
| 22/09/2026 | 0.219 | 51.650 | 0 | 560,000 | 0.700 | ||||
| 21/09/2026 | 0.220 | 52.100 | 0 | 560,000 | 0.700 | ||||
| 18/09/2026 | 0.215 | 51.200 | 0 | 560,000 | 0.700 | ||||
| 17/09/2026 | 0.215 | 51.300 | 0 | 560,000 | 0.700 | ||||
| 16/09/2026 | 0.215 | 51.350 | 0 | 560,000 | 0.700 | ||||
| 15/09/2026 | 0.215 | 51.200 | 265,000 | 560,000 | 0.700 | 265,000 | 0.217 | ||
| 14/09/2026 | 0.228 | 52.750 | 330,000 | 825,000 | 1.031 | 330,000 | 0.228 | ||
| 11/09/2026 | 0.221 | 51.950 | 150,000 | 1,155,000 | 1.444 | 150,000 | 0.221 | ||
| 10/09/2026 | 0.221 | 52.150 | 0 | 1,305,000 | 1.631 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |