50975 阿里汇丰五六牛Ｆ (R 牛证)
按盘价 
0.020 -0.034 (-62.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.054 | 90.550 | 12,640,000 | 23,860,000 | 39.770 | 2,860,000 | 0.049 | 110,000 | 0.054 |
| 12/11/2024 | 0.050 | 90.550 | 10,210,000 | 26,610,000 | 44.350 | 1,810,000 | 0.049 | 2,790,000 | 0.060 |
| 11/11/2024 | 0.088 | 94.100 | 77,750,000 | 25,630,000 | 42.720 | 14,840,000 | 0.066 | 31,120,000 | 0.072 |
| 08/11/2024 | 0.097 | 94.000 | 49,230,000 | 9,350,000 | 15.580 | 21,480,000 | 0.112 | 21,270,000 | 0.111 |
| 07/11/2024 | 0.111 | 95.650 | 36,170,000 | 9,560,000 | 15.930 | 13,360,000 | 0.102 | 17,750,000 | 0.102 |
| 06/11/2024 | 0.097 | 94.400 | 9,940,000 | 5,170,000 | 8.620 | 4,520,000 | 0.103 | 4,780,000 | 0.104 |
| 05/11/2024 | 0.138 | 98.400 | 21,630,000 | 4,910,000 | 8.180 | 9,900,000 | 0.124 | 10,260,000 | 0.123 |
| 04/11/2024 | 0.114 | 96.050 | 23,470,000 | 4,550,000 | 7.580 | 11,430,000 | 0.113 | 11,620,000 | 0.112 |
| 01/11/2024 | 0.102 | 95.000 | 19,260,000 | 4,360,000 | 7.270 | 9,300,000 | 0.101 | 9,520,000 | 0.101 |
| 31/10/2024 | 0.106 | 94.550 | 280,000 | 4,140,000 | 6.900 | 130,000 | 0.114 | 20,000 | 0.112 |
| 30/10/2024 | 0.113 | 95.850 | 490,000 | 4,250,000 | 7.080 | 290,000 | 0.121 | 130,000 | 0.113 |
| 29/10/2024 | 0.126 | 97.550 | 1,240,000 | 4,410,000 | 7.350 | 390,000 | 0.131 | ||
| 28/10/2024 | 0.124 | 96.650 | 2,100,000 | 4,800,000 | 8.000 | 240,000 | 0.128 | 300,000 | 0.128 |
| 25/10/2024 | 0.110 | 95.350 | 27,160,000 | 4,740,000 | 7.900 | 12,610,000 | 0.113 | 12,000,000 | 0.112 |
| 24/10/2024 | 0.094 | 94.150 | 45,770,000 | 5,350,000 | 8.920 | 21,360,000 | 0.098 | 22,940,000 | 0.098 |
| 23/10/2024 | 0.129 | 97.300 | 0 | 3,770,000 | 6.280 | ||||
| 22/10/2024 | 0.126 | 97.250 | 0 | 3,770,000 | 6.280 | ||||
| 21/10/2024 | 0.133 | 97.800 | 190,000 | 3,770,000 | 6.280 | 90,000 | 0.140 | ||
| 18/10/2024 | 0.157 | 100.500 | 1,110,000 | 3,860,000 | 6.430 | 340,000 | 0.127 | 430,000 | 0.138 |
| 17/10/2024 | 0.140 | 98.500 | 220,000 | 3,770,000 | 6.280 | 110,000 | 0.156 | 110,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |