50986 美团瑞银五十牛Ｆ (R 牛证)
按盘价 
0.079 -0.013 (-14.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.092 | 175.400 | 1,975,000 | 5,930,000 | 5.930 | 845,000 | 0.086 | 825,000 | 0.086 |
| 12/11/2024 | 0.091 | 175.700 | 2,040,000 | 5,950,000 | 5.950 | 1,330,000 | 0.097 | ||
| 11/11/2024 | 0.111 | 185.600 | 1,820,000 | 4,620,000 | 4.620 | 600,000 | 0.113 | 725,000 | 0.111 |
| 08/11/2024 | 0.128 | 191.800 | 625,000 | 4,495,000 | 4.500 | 25,000 | 0.149 | 450,000 | 0.134 |
| 07/11/2024 | 0.141 | 199.900 | 385,000 | 4,070,000 | 4.070 | 260,000 | 0.130 | ||
| 06/11/2024 | 0.120 | 189.300 | 2,290,000 | 4,330,000 | 4.330 | 1,115,000 | 0.119 | 1,075,000 | 0.116 |
| 05/11/2024 | 0.128 | 193.800 | 985,000 | 4,370,000 | 4.370 | 710,000 | 0.128 | 265,000 | 0.115 |
| 04/11/2024 | 0.117 | 187.700 | 100,000 | 4,815,000 | 4.810 | 100,000 | 0.117 | ||
| 01/11/2024 | 0.117 | 187.600 | 570,000 | 4,915,000 | 4.920 | 360,000 | 0.118 | 210,000 | 0.118 |
| 31/10/2024 | 0.107 | 182.500 | 270,000 | 5,065,000 | 5.070 | 220,000 | 0.107 | ||
| 30/10/2024 | 0.110 | 184.700 | 1,080,000 | 5,285,000 | 5.290 | 650,000 | 0.109 | ||
| 29/10/2024 | 0.120 | 189.300 | 3,445,000 | 4,635,000 | 4.630 | 2,265,000 | 0.123 | 10,000 | 0.117 |
| 28/10/2024 | 0.113 | 185.200 | 1,740,000 | 6,890,000 | 6.890 | 915,000 | 0.116 | 580,000 | 0.114 |
| 25/10/2024 | 0.111 | 184.900 | 7,250,000 | 7,225,000 | 7.220 | 4,890,000 | 0.110 | 900,000 | 0.110 |
| 24/10/2024 | 0.115 | 187.000 | 1,130,000 | 11,215,000 | 11.210 | 190,000 | 0.128 | 745,000 | 0.121 |
| 23/10/2024 | 0.132 | 194.900 | 1,570,000 | 10,660,000 | 10.660 | 795,000 | 0.132 | 540,000 | 0.132 |
| 22/10/2024 | 0.110 | 184.800 | 425,000 | 10,915,000 | 10.910 | 330,000 | 0.112 | 25,000 | 0.110 |
| 21/10/2024 | 0.102 | 181.200 | 2,435,000 | 11,220,000 | 11.220 | 1,565,000 | 0.110 | 195,000 | 0.105 |
| 18/10/2024 | 0.112 | 185.400 | 18,195,000 | 12,590,000 | 12.590 | 4,605,000 | 0.110 | ||
| 17/10/2024 | 0.079 | 170.200 | 11,475,000 | 17,195,000 | 17.200 | 6,400,000 | 0.095 | 1,285,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |