50991 京东瑞银五四牛Ｆ (R 牛证)
按盘价 
0.320 +0.065 (+25.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.255 | 140.100 | 1,095,000 | 920,000 | 2.300 | 95,000 | 0.238 | ||
| 15/01/2025 | 0.229 | 137.100 | 135,000 | 1,015,000 | 2.540 | 130,000 | 0.201 | ||
| 14/01/2025 | 0.218 | 135.900 | 1,190,000 | 1,145,000 | 2.860 | 300,000 | 0.199 | 190,000 | 0.202 |
| 13/01/2025 | 0.154 | 129.000 | 0 | 1,255,000 | 3.140 | ||||
| 10/01/2025 | 0.174 | 130.900 | 0 | 1,255,000 | 3.140 | ||||
| 09/01/2025 | 0.196 | 133.200 | 580,000 | 1,255,000 | 3.140 | 40,000 | 0.208 | 540,000 | 0.198 |
| 08/01/2025 | 0.212 | 135.300 | 1,700,000 | 755,000 | 1.890 | 625,000 | 0.232 | 230,000 | 0.224 |
| 07/01/2025 | 0.210 | 135.000 | 710,000 | 1,150,000 | 2.880 | 110,000 | 0.222 | 110,000 | 0.200 |
| 06/01/2025 | 0.222 | 135.700 | 410,000 | 1,150,000 | 2.880 | 410,000 | 0.223 | ||
| 03/01/2025 | 0.204 | 134.200 | 1,700,000 | 740,000 | 1.850 | 100,000 | 0.195 | ||
| 02/01/2025 | 0.188 | 132.500 | 500,000 | 840,000 | 2.100 | 25,000 | 0.194 | ||
| 31/12/2024 | 0.223 | 136.000 | 585,000 | 815,000 | 2.040 | 200,000 | 0.225 | 85,000 | 0.217 |
| 30/12/2024 | 0.211 | 134.700 | 490,000 | 930,000 | 2.330 | 235,000 | 0.222 | ||
| 27/12/2024 | 0.225 | 135.900 | 3,390,000 | 695,000 | 1.740 | 1,355,000 | 0.228 | 1,890,000 | 0.229 |
| 24/12/2024 | 0.275 | 140.900 | 0 | 160,000 | 0.400 | ||||
| 23/12/2024 | 0.265 | 139.600 | 1,060,000 | 160,000 | 0.400 | 855,000 | 0.261 | 205,000 | 0.260 |
| 20/12/2024 | 0.250 | 137.400 | 1,175,000 | 810,000 | 2.020 | 185,000 | 0.258 | 990,000 | 0.251 |
| 19/12/2024 | 0.285 | 141.700 | 0 | 5,000 | 0.010 | ||||
| 18/12/2024 | 0.305 | 144.000 | 0 | 5,000 | 0.010 | ||||
| 17/12/2024 | 0.300 | 142.200 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |