50992 平安瑞银五十牛Ｍ (R 牛证)
按盘价 
0.034 -0.016 (-32.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.050 | 42.800 | 1,575,000 | 10,115,000 | 10.120 | 740,000 | 0.051 | 480,000 | 0.053 |
| 08/01/2025 | 0.052 | 43.050 | 1,445,000 | 10,375,000 | 10.380 | 130,000 | 0.050 | 85,000 | 0.052 |
| 07/01/2025 | 0.054 | 43.250 | 4,465,000 | 10,420,000 | 10.420 | 955,000 | 0.058 | 3,080,000 | 0.054 |
| 06/01/2025 | 0.061 | 43.900 | 5,955,000 | 8,295,000 | 8.290 | 735,000 | 0.060 | 2,500,000 | 0.062 |
| 03/01/2025 | 0.062 | 44.050 | 6,365,000 | 6,530,000 | 6.530 | 1,190,000 | 0.061 | 4,625,000 | 0.062 |
| 02/01/2025 | 0.063 | 44.200 | 2,405,000 | 3,095,000 | 3.090 | 1,845,000 | 0.065 | ||
| 31/12/2024 | 0.083 | 46.050 | 0 | 1,250,000 | 1.250 | ||||
| 30/12/2024 | 0.083 | 46.350 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.082 | ||
| 27/12/2024 | 0.085 | 46.350 | 70,000 | 1,150,000 | 1.150 | ||||
| 24/12/2024 | 0.087 | 46.600 | 0 | 1,150,000 | 1.150 | ||||
| 23/12/2024 | 0.085 | 46.350 | 100,000 | 1,150,000 | 1.150 | ||||
| 20/12/2024 | 0.078 | 45.450 | 830,000 | 1,150,000 | 1.150 | 680,000 | 0.079 | 100,000 | 0.078 |
| 19/12/2024 | 0.080 | 45.700 | 250,000 | 1,730,000 | 1.730 | 150,000 | 0.079 | 100,000 | 0.080 |
| 18/12/2024 | 0.081 | 45.950 | 690,000 | 1,780,000 | 1.780 | 410,000 | 0.083 | ||
| 17/12/2024 | 0.078 | 45.500 | 1,770,000 | 1,370,000 | 1.370 | 825,000 | 0.078 | 265,000 | 0.078 |
| 16/12/2024 | 0.081 | 45.800 | 2,120,000 | 1,930,000 | 1.930 | 500,000 | 0.086 | 1,520,000 | 0.088 |
| 13/12/2024 | 0.086 | 46.350 | 830,000 | 910,000 | 0.910 | 350,000 | 0.089 | 480,000 | 0.090 |
| 12/12/2024 | 0.097 | 47.750 | 420,000 | 780,000 | 0.780 | 270,000 | 0.099 | 150,000 | 0.095 |
| 11/12/2024 | 0.094 | 47.000 | 25,000 | 900,000 | 0.900 | 25,000 | 0.104 | ||
| 10/12/2024 | 0.102 | 48.050 | 10,000 | 925,000 | 0.920 | 10,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |