51049 京东摩通六六牛Ｂ (R 牛证)
按盘价 
0.080 +0.013 (+19.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.067 | 140.100 | 650,000 | 4,447,500 | 4.448 | 650,000 | 0.067 | ||
| 15/01/2025 | 0.063 | 137.100 | 10,000 | 5,097,500 | 5.098 | 10,000 | 0.063 | ||
| 14/01/2025 | 0.061 | 135.900 | 320,000 | 5,107,500 | 5.108 | 60,000 | 0.060 | 260,000 | 0.061 |
| 13/01/2025 | 0.046 | 129.000 | 330,000 | 4,907,500 | 4.908 | 200,000 | 0.044 | 30,000 | 0.046 |
| 10/01/2025 | 0.051 | 130.900 | 260,000 | 5,077,500 | 5.078 | 60,000 | 0.052 | 200,000 | 0.051 |
| 09/01/2025 | 0.055 | 133.200 | 150,000 | 4,937,500 | 4.938 | 150,000 | 0.053 | ||
| 08/01/2025 | 0.058 | 135.300 | 25,000 | 5,087,500 | 5.087 | 25,000 | 0.056 | ||
| 07/01/2025 | 0.058 | 135.000 | 2,260,000 | 5,112,500 | 5.112 | 1,460,000 | 0.057 | 250,000 | 0.060 |
| 06/01/2025 | 0.061 | 135.700 | 1,430,000 | 6,322,500 | 6.323 | 550,000 | 0.061 | 580,000 | 0.060 |
| 03/01/2025 | 0.056 | 134.200 | 1,700,000 | 6,292,500 | 6.292 | 500,000 | 0.056 | 1,050,000 | 0.057 |
| 02/01/2025 | 0.054 | 132.500 | 135,000 | 5,742,500 | 5.742 | 135,000 | 0.054 | ||
| 31/12/2024 | 0.060 | 136.000 | 0 | 5,607,500 | 5.608 | ||||
| 30/12/2024 | 0.058 | 134.700 | 40,000 | 5,607,500 | 5.608 | 40,000 | 0.059 | ||
| 27/12/2024 | 0.061 | 135.900 | 1,512,500 | 5,567,500 | 5.568 | 387,500 | 0.061 | 975,000 | 0.061 |
| 24/12/2024 | 0.072 | 140.900 | 1,962,500 | 4,980,000 | 4.980 | 650,000 | 0.072 | 1,062,500 | 0.072 |
| 23/12/2024 | 0.068 | 139.600 | 750,000 | 4,567,500 | 4.568 | 300,000 | 0.066 | 450,000 | 0.067 |
| 20/12/2024 | 0.066 | 137.400 | 610,000 | 4,417,500 | 4.417 | 250,000 | 0.067 | 360,000 | 0.069 |
| 19/12/2024 | 0.072 | 141.700 | 25,000 | 4,307,500 | 4.308 | 25,000 | 0.073 | ||
| 18/12/2024 | 0.077 | 144.000 | 150,000 | 4,282,500 | 4.283 | 150,000 | 0.077 | ||
| 17/12/2024 | 0.075 | 142.200 | 500,000 | 4,432,500 | 4.432 | 500,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |