51050 京东摩通七五牛Ａ (R 牛证)
按盘价 
0.199 -0.076 (-27.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.275 | 141.800 | 50,000 | 515,000 | 1.287 | 50,000 | 0.275 | ||
| 12/11/2024 | 0.295 | 144.100 | 0 | 465,000 | 1.162 | ||||
| 11/11/2024 | 0.370 | 151.700 | 75,000 | 465,000 | 1.162 | 75,000 | 0.370 | ||
| 08/11/2024 | 0.425 | 155.300 | 325,000 | 390,000 | 0.975 | 145,000 | 0.450 | 180,000 | 0.438 |
| 07/11/2024 | 0.385 | 153.600 | 0 | 355,000 | 0.888 | ||||
| 06/11/2024 | 0.370 | 152.000 | 50,000 | 355,000 | 0.888 | 50,000 | 0.370 | ||
| 05/11/2024 | 0.445 | 158.600 | 70,000 | 405,000 | 1.012 | 70,000 | 0.439 | ||
| 04/11/2024 | 0.425 | 156.100 | 0 | 335,000 | 0.838 | ||||
| 01/11/2024 | 0.455 | 158.100 | 120,000 | 335,000 | 0.838 | 50,000 | 0.465 | 70,000 | 0.456 |
| 31/10/2024 | 0.425 | 155.500 | 0 | 315,000 | 0.788 | ||||
| 30/10/2024 | 0.425 | 155.900 | 0 | 315,000 | 0.788 | ||||
| 29/10/2024 | 0.495 | 162.500 | 15,000 | 315,000 | 0.788 | 15,000 | 0.495 | ||
| 28/10/2024 | 0.450 | 158.200 | 0 | 330,000 | 0.825 | ||||
| 25/10/2024 | 0.415 | 156.200 | 0 | 330,000 | 0.825 | ||||
| 24/10/2024 | 0.410 | 154.200 | 0 | 330,000 | 0.825 | ||||
| 23/10/2024 | 0.455 | 159.000 | 0 | 330,000 | 0.825 | ||||
| 22/10/2024 | 0.410 | 154.400 | 0 | 330,000 | 0.825 | ||||
| 21/10/2024 | 0.420 | 154.900 | 230,000 | 330,000 | 0.825 | 210,000 | 0.430 | 20,000 | 0.430 |
| 18/10/2024 | 0.450 | 158.800 | 595,000 | 520,000 | 1.300 | 395,000 | 0.411 | ||
| 17/10/2024 | 0.415 | 154.700 | 0 | 125,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |