51050 京东摩通七五牛Ａ (R 牛证)
按盘价 
0.300 +0.072 (+31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.228 | 140.100 | 180,000 | 2,350,000 | 5.875 | 35,000 | 0.225 | 85,000 | 0.217 |
| 15/01/2025 | 0.203 | 137.100 | 1,355,000 | 2,300,000 | 5.750 | 590,000 | 0.196 | 200,000 | 0.174 |
| 14/01/2025 | 0.190 | 135.900 | 2,580,000 | 2,690,000 | 6.725 | 355,000 | 0.171 | 855,000 | 0.179 |
| 13/01/2025 | 0.118 | 129.000 | 865,000 | 2,190,000 | 5.475 | 200,000 | 0.113 | 340,000 | 0.107 |
| 10/01/2025 | 0.138 | 130.900 | 985,000 | 2,050,000 | 5.125 | 335,000 | 0.154 | ||
| 09/01/2025 | 0.168 | 133.200 | 860,000 | 2,385,000 | 5.962 | 440,000 | 0.177 | ||
| 08/01/2025 | 0.182 | 135.300 | 1,350,000 | 1,945,000 | 4.862 | 380,000 | 0.186 | 565,000 | 0.183 |
| 07/01/2025 | 0.181 | 135.000 | 4,330,000 | 1,760,000 | 4.400 | 1,830,000 | 0.180 | 500,000 | 0.169 |
| 06/01/2025 | 0.190 | 135.700 | 2,430,000 | 3,090,000 | 7.725 | 225,000 | 0.196 | 560,000 | 0.192 |
| 03/01/2025 | 0.173 | 134.200 | 3,410,000 | 2,755,000 | 6.888 | 1,295,000 | 0.174 | 1,650,000 | 0.172 |
| 02/01/2025 | 0.154 | 132.500 | 5,355,000 | 2,400,000 | 6.000 | 3,625,000 | 0.150 | 705,000 | 0.157 |
| 31/12/2024 | 0.192 | 136.000 | 3,620,000 | 5,320,000 | 13.300 | 1,135,000 | 0.192 | 1,455,000 | 0.191 |
| 30/12/2024 | 0.180 | 134.700 | 1,720,000 | 5,000,000 | 12.500 | 380,000 | 0.178 | 685,000 | 0.198 |
| 27/12/2024 | 0.193 | 135.900 | 5,465,000 | 4,695,000 | 11.737 | 2,285,000 | 0.195 | 2,310,000 | 0.195 |
| 24/12/2024 | 0.249 | 140.900 | 1,330,000 | 4,670,000 | 11.675 | 710,000 | 0.249 | 580,000 | 0.244 |
| 23/12/2024 | 0.233 | 139.600 | 1,985,000 | 4,800,000 | 12.000 | 630,000 | 0.229 | 620,000 | 0.222 |
| 20/12/2024 | 0.215 | 137.400 | 5,200,000 | 4,810,000 | 12.025 | 1,515,000 | 0.218 | 2,270,000 | 0.225 |
| 19/12/2024 | 0.250 | 141.700 | 685,000 | 4,055,000 | 10.138 | 320,000 | 0.249 | 150,000 | 0.250 |
| 18/12/2024 | 0.275 | 144.000 | 115,000 | 4,225,000 | 10.562 | 85,000 | 0.275 | ||
| 17/12/2024 | 0.270 | 142.200 | 0 | 4,310,000 | 10.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |