51083 恒指汇丰七九牛Ｋ (R 牛证)
按盘价 
0.014 -0.039 (-73.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.053 | 19,823.450 | 76,470,000 | 10,590,000 | 5.300 | 10,060,000 | 0.043 | 8,270,000 | 0.039 |
| 12/11/2024 | 0.054 | 19,846.880 | 59,490,000 | 12,380,000 | 6.190 | 19,050,000 | 0.060 | 26,730,000 | 0.060 |
| 11/11/2024 | 0.111 | 20,426.930 | 3,570,000 | 4,700,000 | 2.350 | 690,000 | 0.102 | 2,250,000 | 0.100 |
| 08/11/2024 | 0.150 | 20,728.190 | 2,220,000 | 3,140,000 | 1.570 | 500,000 | 0.196 | 1,340,000 | 0.170 |
| 07/11/2024 | 0.166 | 20,953.340 | 4,690,000 | 2,300,000 | 1.150 | 1,630,000 | 0.150 | 950,000 | 0.130 |
| 06/11/2024 | 0.120 | 20,538.380 | 2,400,000 | 2,980,000 | 1.490 | 110,000 | 0.131 | 1,070,000 | 0.125 |
| 05/11/2024 | 0.167 | 21,006.970 | 14,950,000 | 2,020,000 | 1.010 | 5,740,000 | 0.141 | 2,520,000 | 0.131 |
| 04/11/2024 | 0.124 | 20,567.520 | 5,280,000 | 5,240,000 | 2.620 | 2,580,000 | 0.124 | 1,670,000 | 0.125 |
| 01/11/2024 | 0.120 | 20,506.430 | 2,920,000 | 6,150,000 | 3.080 | 1,900,000 | 0.123 | 1,020,000 | 0.118 |
| 31/10/2024 | 0.110 | 20,317.330 | 5,320,000 | 7,030,000 | 3.520 | 740,000 | 0.121 | 4,580,000 | 0.107 |
| 30/10/2024 | 0.109 | 20,380.640 | 1,280,000 | 3,190,000 | 1.600 | 220,000 | 0.111 | 1,060,000 | 0.128 |
| 29/10/2024 | 0.139 | 20,701.140 | 9,500,000 | 2,350,000 | 1.180 | 4,790,000 | 0.152 | 3,550,000 | 0.152 |
| 28/10/2024 | 0.135 | 20,599.360 | 8,580,000 | 3,590,000 | 1.800 | 3,390,000 | 0.135 | 4,650,000 | 0.131 |
| 25/10/2024 | 0.132 | 20,590.150 | 6,710,000 | 2,330,000 | 1.170 | 5,860,000 | 0.138 | 450,000 | 0.134 |
| 24/10/2024 | 0.120 | 20,489.620 | 15,810,000 | 7,740,000 | 3.870 | 3,590,000 | 0.128 | 9,110,000 | 0.125 |
| 23/10/2024 | 0.148 | 20,760.150 | 2,100,000 | 2,220,000 | 1.110 | 1,280,000 | 0.152 | 820,000 | 0.157 |
| 22/10/2024 | 0.119 | 20,498.950 | 1,270,000 | 2,680,000 | 1.340 | 580,000 | 0.130 | 690,000 | 0.126 |
| 21/10/2024 | 0.118 | 20,478.460 | 2,620,000 | 2,570,000 | 1.290 | 1,130,000 | 0.137 | 1,060,000 | 0.133 |
| 18/10/2024 | 0.151 | 20,804.110 | 61,160,000 | 2,640,000 | 1.320 | 18,610,000 | 0.104 | 10,740,000 | 0.099 |
| 17/10/2024 | 0.078 | 20,079.100 | 13,990,000 | 10,510,000 | 5.260 | 3,170,000 | 0.087 | 10,350,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |