51167 建行法兴七九牛Ａ (R 牛证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.390 | 9.665 | 0 | 1,660,000 | 2.075 | ||||
| 07/10/2026 | 0.390 | 9.630 | 0 | 1,660,000 | 2.075 | ||||
| 06/10/2026 | 0.390 | 9.650 | 0 | 1,660,000 | 2.075 | ||||
| 05/10/2026 | 0.390 | 9.510 | 0 | 1,660,000 | 2.075 | ||||
| 02/10/2026 | 0.395 | 9.555 | 0 | 1,660,000 | 2.075 | ||||
| 30/09/2026 | 0.405 | 9.820 | 0 | 1,660,000 | 2.075 | ||||
| 29/09/2026 | 0.395 | 9.690 | 0 | 1,660,000 | 2.075 | ||||
| 28/09/2026 | 0.395 | 9.675 | 0 | 1,660,000 | 2.075 | ||||
| 25/09/2026 | 0.395 | 9.535 | 0 | 1,660,000 | 2.075 | ||||
| 24/09/2026 | 0.400 | 9.680 | 0 | 1,660,000 | 2.075 | ||||
| 23/09/2026 | 0.400 | 9.660 | 0 | 1,660,000 | 2.075 | ||||
| 22/09/2026 | 0.400 | 9.745 | 0 | 1,660,000 | 2.075 | ||||
| 21/09/2026 | 0.400 | 9.755 | 0 | 1,660,000 | 2.075 | ||||
| 18/09/2026 | 0.400 | 9.590 | 0 | 1,660,000 | 2.075 | ||||
| 17/09/2026 | 0.400 | 9.675 | 0 | 1,660,000 | 2.075 | ||||
| 16/09/2026 | 0.400 | 9.635 | 0 | 1,660,000 | 2.075 | ||||
| 15/09/2026 | 0.400 | 9.610 | 0 | 1,660,000 | 2.075 | ||||
| 14/09/2026 | 0.415 | 9.890 | 10,000 | 1,660,000 | 2.075 | 10,000 | 0.415 | ||
| 11/09/2026 | 0.400 | 9.750 | 0 | 1,670,000 | 2.088 | ||||
| 10/09/2026 | 0.400 | 9.765 | 0 | 1,670,000 | 2.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |