51171 工行法兴七乙牛Ａ (R 牛证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.029 | 4.640 | 910,000 | 3,050,000 | 3.050 | 910,000 | 0.029 | ||
| 12/11/2024 | 0.032 | 4.660 | 210,000 | 2,140,000 | 2.140 | 50,000 | 0.033 | 60,000 | 0.040 |
| 11/11/2024 | 0.040 | 4.770 | 1,610,000 | 2,130,000 | 2.130 | 900,000 | 0.039 | 710,000 | 0.039 |
| 08/11/2024 | 0.047 | 4.870 | 710,000 | 2,320,000 | 2.320 | 470,000 | 0.051 | 240,000 | 0.048 |
| 07/11/2024 | 0.047 | 4.900 | 2,600,000 | 2,550,000 | 2.550 | 1,100,000 | 0.045 | 750,000 | 0.048 |
| 06/11/2024 | 0.037 | 4.750 | 1,460,000 | 2,900,000 | 2.900 | 780,000 | 0.037 | 300,000 | 0.037 |
| 05/11/2024 | 0.044 | 4.860 | 1,330,000 | 3,380,000 | 3.380 | 740,000 | 0.042 | 500,000 | 0.043 |
| 04/11/2024 | 0.039 | 4.790 | 1,610,000 | 3,620,000 | 3.620 | 740,000 | 0.036 | ||
| 01/11/2024 | 0.037 | 4.750 | 940,000 | 4,360,000 | 4.360 | 180,000 | 0.037 | 360,000 | 0.035 |
| 31/10/2024 | 0.033 | 4.660 | 1,700,000 | 4,180,000 | 4.180 | 940,000 | 0.036 | 760,000 | 0.036 |
| 30/10/2024 | 0.027 | 4.620 | 1,590,000 | 4,360,000 | 4.360 | 1,490,000 | 0.028 | ||
| 29/10/2024 | 0.034 | 4.700 | 0 | 2,870,000 | 2.870 | ||||
| 28/10/2024 | 0.035 | 4.700 | 430,000 | 2,870,000 | 2.870 | 410,000 | 0.033 | 20,000 | 0.035 |
| 25/10/2024 | 0.039 | 4.740 | 520,000 | 3,260,000 | 3.260 | 230,000 | 0.040 | 290,000 | 0.041 |
| 24/10/2024 | 0.038 | 4.770 | 1,140,000 | 3,200,000 | 3.200 | 570,000 | 0.037 | 570,000 | 0.037 |
| 23/10/2024 | 0.037 | 4.750 | 1,370,000 | 3,200,000 | 3.200 | 630,000 | 0.037 | 440,000 | 0.035 |
| 22/10/2024 | 0.034 | 4.700 | 2,350,000 | 3,390,000 | 3.390 | 1,140,000 | 0.035 | 1,170,000 | 0.035 |
| 21/10/2024 | 0.035 | 4.690 | 1,340,000 | 3,360,000 | 3.360 | 650,000 | 0.038 | 690,000 | 0.037 |
| 18/10/2024 | 0.041 | 4.790 | 2,830,000 | 3,320,000 | 3.320 | 1,660,000 | 0.039 | ||
| 17/10/2024 | 0.035 | 4.700 | 3,040,000 | 4,980,000 | 4.980 | 1,100,000 | 0.039 | 1,610,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |