51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.152 +0.012 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.140 | 52.300 | 0 | 1,655,000 | 1.655 | ||||
| 06/07/2026 | 0.141 | 52.850 | 0 | 1,655,000 | 1.655 | ||||
| 03/07/2026 | 0.138 | 52.050 | 0 | 1,655,000 | 1.655 | ||||
| 02/07/2026 | 0.138 | 52.300 | 10,000 | 1,655,000 | 1.655 | 10,000 | 0.138 | ||
| 30/06/2026 | 0.128 | 51.050 | 15,000 | 1,665,000 | 1.665 | 15,000 | 0.131 | ||
| 29/06/2026 | 0.138 | 51.900 | 15,000 | 1,650,000 | 1.650 | 15,000 | 0.140 | ||
| 26/06/2026 | 0.123 | 50.550 | 0 | 1,665,000 | 1.665 | ||||
| 25/06/2026 | 0.135 | 51.950 | 5,000 | 1,665,000 | 1.665 | 5,000 | 0.135 | ||
| 24/06/2026 | 0.146 | 52.850 | 5,000 | 1,660,000 | 1.660 | 5,000 | 0.146 | ||
| 23/06/2026 | 0.153 | 53.600 | 10,000 | 1,655,000 | 1.655 | 10,000 | 0.158 | ||
| 22/06/2026 | 0.164 | 54.950 | 20,000 | 1,645,000 | 1.645 | 10,000 | 0.163 | 10,000 | 0.148 |
| 18/06/2026 | 0.153 | 53.850 | 15,000 | 1,645,000 | 1.645 | 15,000 | 0.154 | ||
| 17/06/2026 | 0.175 | 56.100 | 0 | 1,630,000 | 1.630 | ||||
| 16/06/2026 | 0.179 | 56.350 | 0 | 1,630,000 | 1.630 | ||||
| 15/06/2026 | 0.194 | 57.700 | 20,000 | 1,630,000 | 1.630 | 20,000 | 0.200 | ||
| 12/06/2026 | 0.184 | 57.150 | 0 | 1,650,000 | 1.650 | ||||
| 11/06/2026 | 0.184 | 56.850 | 0 | 1,650,000 | 1.650 | ||||
| 10/06/2026 | 0.186 | 57.200 | 0 | 1,650,000 | 1.650 | ||||
| 09/06/2026 | 0.184 | 56.900 | 0 | 1,650,000 | 1.650 | ||||
| 08/06/2026 | 0.182 | 56.850 | 325,000 | 1,650,000 | 1.650 | 325,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |