51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.132 +0.001 (+0.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.131 | 51.300 | 0 | 2,660,000 | 2.660 | ||||
| 07/10/2026 | 0.134 | 51.500 | 0 | 2,660,000 | 2.660 | ||||
| 06/10/2026 | 0.134 | 51.550 | 0 | 2,660,000 | 2.660 | ||||
| 05/10/2026 | 0.135 | 51.750 | 0 | 2,660,000 | 2.660 | ||||
| 02/10/2026 | 0.138 | 52.000 | 10,000 | 2,660,000 | 2.660 | ||||
| 30/09/2026 | 0.145 | 52.750 | 0 | 2,660,000 | 2.660 | ||||
| 29/09/2026 | 0.145 | 52.900 | 685,000 | 2,660,000 | 2.660 | 685,000 | 0.145 | ||
| 28/09/2026 | 0.145 | 52.600 | 0 | 1,975,000 | 1.975 | ||||
| 25/09/2026 | 0.148 | 52.700 | 10,000 | 1,975,000 | 1.975 | 10,000 | 0.148 | ||
| 24/09/2026 | 0.152 | 53.250 | 0 | 1,965,000 | 1.965 | ||||
| 23/09/2026 | 0.153 | 53.400 | 0 | 1,965,000 | 1.965 | ||||
| 22/09/2026 | 0.155 | 53.900 | 0 | 1,965,000 | 1.965 | ||||
| 21/09/2026 | 0.153 | 53.750 | 0 | 1,965,000 | 1.965 | ||||
| 18/09/2026 | 0.146 | 53.200 | 0 | 1,965,000 | 1.965 | ||||
| 17/09/2026 | 0.146 | 52.850 | 0 | 1,965,000 | 1.965 | ||||
| 16/09/2026 | 0.146 | 52.800 | 290,000 | 1,965,000 | 1.965 | 290,000 | 0.146 | ||
| 15/09/2026 | 0.149 | 53.050 | 0 | 2,255,000 | 2.255 | ||||
| 14/09/2026 | 0.154 | 53.600 | 0 | 2,255,000 | 2.255 | ||||
| 11/09/2026 | 0.156 | 54.000 | 290,000 | 2,255,000 | 2.255 | 290,000 | 0.155 | ||
| 10/09/2026 | 0.164 | 54.850 | 500,000 | 1,965,000 | 1.965 | 500,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |