51176 中行法兴七九牛Ａ (R 牛证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.065 | 4.120 | 0 | 3,910,000 | 3.910 | ||||
| 07/02/2025 | 0.063 | 4.070 | 0 | 3,910,000 | 3.910 | ||||
| 06/02/2025 | 0.063 | 4.100 | 0 | 3,910,000 | 3.910 | ||||
| 05/02/2025 | 0.062 | 4.070 | 100,000 | 3,910,000 | 3.910 | 100,000 | 0.061 | ||
| 04/02/2025 | 0.063 | 4.090 | 1,380,000 | 4,010,000 | 4.010 | 640,000 | 0.062 | 640,000 | 0.063 |
| 03/02/2025 | 0.058 | 4.010 | 2,050,000 | 4,010,000 | 4.010 | 1,390,000 | 0.052 | 230,000 | 0.056 |
| 28/01/2025 | 0.058 | 4.020 | 260,000 | 5,170,000 | 5.170 | 260,000 | 0.057 | ||
| 27/01/2025 | 0.059 | 4.040 | 570,000 | 5,430,000 | 5.430 | 570,000 | 0.059 | ||
| 24/01/2025 | 0.057 | 4.000 | 3,130,000 | 4,860,000 | 4.860 | 270,000 | 0.056 | 2,200,000 | 0.057 |
| 23/01/2025 | 0.054 | 3.960 | 1,200,000 | 2,930,000 | 2.930 | 1,200,000 | 0.054 | ||
| 22/01/2025 | 0.051 | 3.890 | 0 | 4,130,000 | 4.130 | ||||
| 21/01/2025 | 0.053 | 3.930 | 1,180,000 | 4,130,000 | 4.130 | 200,000 | 0.053 | 640,000 | 0.053 |
| 20/01/2025 | 0.051 | 3.900 | 30,000 | 3,690,000 | 3.690 | 30,000 | 0.049 | ||
| 17/01/2025 | 0.049 | 3.880 | 0 | 3,720,000 | 3.720 | ||||
| 16/01/2025 | 0.051 | 3.900 | 0 | 3,720,000 | 3.720 | ||||
| 15/01/2025 | 0.046 | 3.850 | 0 | 3,720,000 | 3.720 | ||||
| 14/01/2025 | 0.043 | 3.780 | 300,000 | 3,720,000 | 3.720 | 80,000 | 0.043 | ||
| 13/01/2025 | 0.040 | 3.760 | 1,320,000 | 3,640,000 | 3.640 | 600,000 | 0.038 | 720,000 | 0.037 |
| 10/01/2025 | 0.041 | 3.749 | 1,420,000 | 3,520,000 | 3.520 | 820,000 | 0.042 | 600,000 | 0.044 |
| 09/01/2025 | 0.042 | 3.769 | 50,000 | 3,740,000 | 3.740 | 50,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |